Split (1)

validation · 87.6M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
0001.HK	946,944,000	23.996487	24.236453	23.516558	23.516558	3,194,413
0001.HK	947,030,400	22.436718	22.796668	21.776817	21.896797	6,058,531
0001.HK	947,116,800	22.076767	22.19675	20.397014	20.816952	10,440,479
0001.HK	947,203,200	21.116909	21.356874	20.756961	21.236891	6,049,796
0001.HK	947,462,400	21.956788	22.316737	21.416868	21.416868	5,195,404
0001.HK	947,548,800	21.956787	22.196753	21.476857	21.956787	6,175,861
0001.HK	947,635,200	21.596842	22.136763	21.296885	21.596842	5,453,898
0001.HK	947,721,600	21.716822	21.776813	21.1769	21.296883	3,499,841
0001.HK	947,808,000	21.356873	21.536846	20.696969	20.996925	3,903,579
0001.HK	948,067,200	21.356874	21.356874	20.936934	21.236891	3,106,959
0001.HK	948,153,600	21.056927	22.436724	21.056927	22.316744	4,871,528
0001.HK	948,240,000	21.836803	22.076769	21.596839	22.076769	7,926,159
0001.HK	948,326,400	22.076772	22.376727	21.956789	22.016781	4,246,079
0001.HK	948,412,800	22.076775	22.676688	21.77682	22.136766	5,885,942
0001.HK	948,672,000	22.556701	23.036631	22.136763	22.436718	5,841,425
0001.HK	948,758,400	22.316739	22.976641	22.196756	22.736677	4,556,341
0001.HK	948,844,800	22.916639	23.636535	22.916639	23.516552	5,974,693
0001.HK	948,931,200	23.636532	24.476408	23.576541	24.476408	6,492,447
0001.HK	949,017,600	24.716386	24.836369	23.936499	24.596403	8,468,821
0001.HK	949,276,800	23.996483	23.996483	23.396571	23.456562	5,745,866
0001.HK	949,363,200	23.936501	23.996492	23.276599	23.756529	5,250,377
0001.HK	949,449,600	23.876505	24.596401	23.876505	24.476418	4,732,215
0001.HK	949,536,000	24.476426	24.716392	23.816524	24.596409	4,005,775
0001.HK	949,622,400	24.596403	24.596403	24.596403	24.596403	0
0001.HK	949,881,600	24.596403	24.596403	24.596403	24.596403	0
0001.HK	949,968,000	24.596396	25.436272	23.996483	25.196308	4,574,670
0001.HK	950,054,400	25.196318	26.396143	24.956351	26.036194	8,507,928
0001.HK	950,140,800	25.676241	28.075889	25.556258	26.876066	10,401,002
0001.HK	950,227,200	27.475974	29.635658	27.355994	29.035746	8,254,244
0001.HK	950,486,400	29.275721	29.275721	27.236019	27.475983	5,595,736
0001.HK	950,572,800	27.475983	27.595966	24.956351	26.036194	10,268,257
0001.HK	950,659,200	26.156181	26.396148	25.676252	26.156181	7,014,653
0001.HK	950,745,600	26.156176	26.276159	25.436281	25.676247	6,044,340
0001.HK	950,832,000	25.436276	25.676242	24.836366	24.956347	5,456,556
0001.HK	951,091,200	23.99649	24.716386	23.99649	24.35644	5,182,742
0001.HK	951,177,600	24.356443	24.71639	23.576556	23.876511	5,682,279
0001.HK	951,264,000	23.996485	25.076328	23.996485	24.956345	3,839,415
0001.HK	951,350,400	25.076334	25.79623	25.076334	25.676247	3,266,443
0001.HK	951,436,800	25.436279	25.916208	24.716386	25.076332	3,915,606
0001.HK	951,696,000	25.076333	25.196316	23.516561	23.936499	4,949,363
0001.HK	951,782,400	24.476419	25.076332	23.876507	25.076332	4,170,539
0001.HK	951,868,800	24.95634	25.196306	23.996481	24.35643	4,317,226
0001.HK	951,955,200	24.716377	24.716377	23.816509	24.35643	3,979,918
0001.HK	952,041,600	24.236445	25.196303	23.816507	24.476408	4,259,301
0001.HK	952,300,800	25.196321	26.036198	24.956355	25.796234	4,226,141
0001.HK	952,387,200	25.436281	26.636106	25.076334	26.636106	4,821,854
0001.HK	952,473,600	25.196317	27.116036	25.196317	26.276159	4,487,083
0001.HK	952,560,000	26.636103	27.116033	25.436278	25.556261	4,943,417
0001.HK	952,646,400	26.036193	27.116036	25.91621	26.276159	7,663,776
0001.HK	952,905,600	26.396138	27.236014	25.436276	25.556259	7,398,287
0001.HK	952,992,000	25.67624	25.916204	24.476415	24.716381	6,224,831
0001.HK	953,078,400	24.476419	26.036191	24.476419	24.836369	6,820,171
0001.HK	953,164,800	25.196317	25.676247	23.996492	24.236458	6,505,879
0001.HK	953,251,200	25.436276	25.916206	24.716383	25.316296	5,664,358
0001.HK	953,510,400	24.716383	25.676242	24.716383	24.956347	2,578,638
0001.HK	953,596,800	25.436273	26.156169	25.19631	25.916203	4,152,686
0001.HK	953,683,200	26.396144	26.996054	26.396144	26.876074	4,275,111
0001.HK	953,769,600	28.075886	28.315852	27.116027	27.835922	7,220,063
0001.HK	953,856,000	27.835932	28.315862	27.116036	27.475983	4,603,703
0001.HK	954,115,200	27.835923	28.195869	27.116027	27.955906	5,985,856
0001.HK	954,201,600	28.075891	28.675804	27.595961	28.55582	5,242,066
0001.HK	954,288,000	28.075901	28.795797	28.075901	28.675814	5,798,276
0001.HK	954,374,400	28.075883	28.915761	27.955902	27.955902	5,973,728
0001.HK	954,460,800	27.955912	28.315858	26.876069	27.955912	3,863,061
0001.HK	954,720,000	27.955903	27.955903	26.396132	26.396132	4,460,413
0001.HK	954,806,400	26.396143	26.396143	26.396143	26.396143	0
0001.HK	954,892,800	25.196315	26.396141	24.236456	25.076332	8,359,064
0001.HK	954,979,200	24.95635	25.436279	24.47642	25.436279	7,864,403
0001.HK	955,065,600	26.156174	26.156174	25.436278	25.556261	3,451,455
0001.HK	955,324,800	25.676247	26.156177	25.556264	25.79623	2,792,160
0001.HK	955,411,200	25.676238	25.676238	24.956342	25.196308	2,843,679
0001.HK	955,497,600	25.07633	25.55626	24.716384	24.836367	6,367,405
0001.HK	955,584,000	24.356441	24.596404	23.9365	24.236458	11,217,440
0001.HK	955,670,400	23.996492	24.236459	23.756529	23.756529	4,563,017
0001.HK	955,929,600	22.556704	22.556704	21.116915	21.236897	14,346,279
0001.HK	956,016,000	21.836803	22.076769	21.536848	21.536848	7,834,359
0001.HK	956,102,400	22.136759	22.316734	21.116909	21.176899	6,650,873
0001.HK	956,188,800	21.116914	21.176904	20.636984	20.876949	6,706,238
0001.HK	956,275,200	20.876949	20.876949	20.876949	20.876949	0
0001.HK	956,534,400	20.876949	20.876949	20.876949	20.876949	0
0001.HK	956,620,800	20.876945	21.116909	20.69697	20.69697	6,655,351
0001.HK	956,707,200	21.116913	21.116913	20.337027	20.576992	4,437,833
0001.HK	956,793,600	20.517002	21.296888	20.39702	21.236897	4,045,863
0001.HK	956,880,000	21.476859	22.49671	21.356878	22.316738	6,815,323
0001.HK	957,139,200	22.316732	22.316732	22.316732	22.316732	0
0001.HK	957,225,600	22.556705	22.676688	22.25675	22.25675	5,177,220
0001.HK	957,312,000	22.076775	22.196758	21.716828	22.136766	5,041,148
0001.HK	957,398,400	21.656835	21.836807	20.876949	20.876949	7,506,176
0001.HK	957,484,800	20.87695	20.93694	20.337029	20.517002	8,676,847
0001.HK	957,744,000	20.756958	20.816949	19.85709	19.977072	5,255,701
0001.HK	957,830,400	19.977072	19.977072	19.977072	19.977072	0
0001.HK	957,916,800	19.137199	19.377165	18.837244	19.017218	7,655,045
0001.HK	958,003,200	19.017221	19.017221	19.017221	19.017221	0
0001.HK	958,089,600	19.017213	20.097055	18.4173	19.85709	11,326,983
0001.HK	958,348,800	19.917085	20.037068	19.437155	19.67712	5,133,962
0001.HK	958,435,200	20.036088	20.463688	19.486317	20.463688	5,716,799
0001.HK	958,521,600	20.646945	20.646945	19.303061	19.547403	10,081,461
0001.HK	958,608,000	17.837001	18.814371	17.165059	17.775915	80,792,271
0001.HK	958,694,400	17.837004	18.264603	17.409404	17.89809	50,544,772
0001.HK	958,953,600	17.836998	18.264597	17.409398	18.081341	23,956,801

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.