class DataYahoo:
	def __ini__(self, msg)
		listData = msg.split(',')
		self.date = listData[0]
		self.open = listData[1]
		self.high = listData[2]
		self.low = listData[3]
		self.close = listData[4]
		self.volume = listData[5]
		self.adjClose = listData[6]
		self.code = listData[7]
	def
	
	def date(self):
		return self.date
		
	def open(self):
		return self.open
		
	def high(self):
		return self.high
		
	def low(self):
		return self.low
		
	def close(self):
		return self.close
		
	def volume(self):
		return self.volume
		
	def adjClose(self):
		return self.adjClose
		
	def code(self):
		return self.code
	
