exchange stringclasses 1
value | symbol stringclasses 47
values | bucket_ts stringlengths 22 22 | open float64 0 69.2k | high float64 0 69.2k | low float64 0 68.9k | close float64 0 69.2k | volume float64 0 3.38B | quote_volume float64 0 747M | trade_count int64 0 346k | is_closed stringclasses 1
value | source stringclasses 2
values | ingested_at stringclasses 47
values | updated_at stringclasses 47
values | taker_buy_volume float64 0 1.76B | taker_buy_quote_volume float64 0 478M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:40:00+00 | 0.04318 | 0.04318 | 0.042964 | 0.043 | 28,329,099 | 1,219,436.545488 | 1,530 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 14,570,694 | 627,199.78617 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:41:00+00 | 0.043001 | 0.043135 | 0.043 | 0.043086 | 15,756,429 | 678,821.038751 | 1,018 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 9,003,122 | 387,868.500324 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:42:00+00 | 0.043087 | 0.043177 | 0.042997 | 0.043042 | 36,668,640 | 1,579,333.61258 | 1,942 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 12,924,739 | 556,652.436096 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:43:00+00 | 0.043042 | 0.043079 | 0.042989 | 0.043021 | 19,391,110 | 834,582.487598 | 1,555 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 6,972,626 | 300,111.653146 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:44:00+00 | 0.043021 | 0.043046 | 0.042738 | 0.04274 | 40,499,124 | 1,735,928.324174 | 2,594 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 10,436,303 | 447,590.890406 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:45:00+00 | 0.042752 | 0.042846 | 0.042506 | 0.042647 | 60,183,144 | 2,567,714.771816 | 3,660 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 16,111,494 | 687,756.834354 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:46:00+00 | 0.04265 | 0.042789 | 0.042612 | 0.042668 | 42,625,891 | 1,819,650.3749 | 2,091 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 21,861,278 | 933,221.172658 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:47:00+00 | 0.042667 | 0.04279 | 0.042665 | 0.042695 | 17,839,124 | 762,519.568781 | 1,080 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 7,850,433 | 335,596.115483 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:48:00+00 | 0.042695 | 0.042817 | 0.042693 | 0.042787 | 13,318,332 | 569,676.712376 | 834 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 7,632,397 | 326,458.316292 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:49:00+00 | 0.042788 | 0.042971 | 0.042768 | 0.042863 | 28,291,939 | 1,212,682.716324 | 1,482 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 19,589,458 | 839,791.273529 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:50:00+00 | 0.042864 | 0.043081 | 0.042863 | 0.042931 | 39,817,603 | 1,711,355.625198 | 1,833 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 29,482,794 | 1,267,205.684401 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:51:00+00 | 0.042931 | 0.042969 | 0.042868 | 0.042869 | 11,428,279 | 490,458.17192 | 738 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 4,162,277 | 178,650.104537 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:52:00+00 | 0.042868 | 0.042879 | 0.042682 | 0.042716 | 29,536,487 | 1,262,867.064902 | 1,324 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 5,998,105 | 256,464.570156 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:53:00+00 | 0.04271 | 0.04271 | 0.042532 | 0.042625 | 33,749,476 | 1,438,731.715254 | 2,057 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 11,329,562 | 483,085.190522 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:54:00+00 | 0.042624 | 0.042691 | 0.042519 | 0.042685 | 23,471,764 | 1,000,081.300233 | 1,366 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 12,801,042 | 545,520.426184 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:55:00+00 | 0.042688 | 0.042749 | 0.042628 | 0.042677 | 24,248,719 | 1,035,035.866795 | 1,426 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 13,542,452 | 578,087.803598 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:56:00+00 | 0.042673 | 0.042782 | 0.042672 | 0.042722 | 18,418,386 | 787,232.330686 | 1,033 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 9,516,552 | 406,672.496774 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:57:00+00 | 0.042723 | 0.042765 | 0.042515 | 0.042525 | 22,201,261 | 946,008.778478 | 1,259 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 12,968,928 | 552,577.449167 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:58:00+00 | 0.042532 | 0.042829 | 0.042525 | 0.042825 | 25,350,438 | 1,082,794.57473 | 1,464 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 13,719,720 | 585,837.172261 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 21:59:00+00 | 0.042825 | 0.042831 | 0.042764 | 0.042792 | 19,999,735 | 856,109.827545 | 880 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 7,035,733 | 301,178.412986 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:00:00+00 | 0.042785 | 0.042959 | 0.04277 | 0.042855 | 32,773,282 | 1,405,453.421341 | 1,937 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 22,373,284 | 959,676.534056 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:01:00+00 | 0.042856 | 0.042949 | 0.04285 | 0.042861 | 18,484,358 | 792,896.026538 | 1,104 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 9,545,176 | 409,417.819391 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:02:00+00 | 0.042853 | 0.042881 | 0.042589 | 0.042665 | 42,781,683 | 1,827,425.824951 | 2,000 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 11,763,550 | 502,440.059218 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:03:00+00 | 0.042664 | 0.042664 | 0.042418 | 0.042463 | 36,626,232 | 1,556,953.443342 | 2,174 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 14,723,248 | 626,154.621328 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:04:00+00 | 0.042462 | 0.042463 | 0.042301 | 0.042346 | 39,069,787 | 1,655,544.278164 | 2,363 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 18,109,095 | 767,409.096729 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:05:00+00 | 0.042347 | 0.042395 | 0.042316 | 0.042347 | 13,911,531 | 589,254.962198 | 956 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 6,082,591 | 257,686.172366 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:06:00+00 | 0.042346 | 0.04235 | 0.042216 | 0.042235 | 25,306,600 | 1,070,257.640988 | 1,571 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 6,629,182 | 280,464.951809 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:07:00+00 | 0.04224 | 0.0423 | 0.0421 | 0.042115 | 34,770,069 | 1,467,192.56956 | 2,164 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 11,809,663 | 498,564.924009 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:08:00+00 | 0.042112 | 0.042239 | 0.04206 | 0.042131 | 34,417,128 | 1,450,652.916684 | 1,650 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 16,964,283 | 715,367.696318 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:09:00+00 | 0.042131 | 0.042194 | 0.042016 | 0.042175 | 27,927,234 | 1,176,095.968336 | 1,767 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 11,427,933 | 481,414.910315 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:10:00+00 | 0.04217 | 0.04217 | 0.042047 | 0.04209 | 24,285,351 | 1,022,697.505773 | 1,552 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 10,986,081 | 462,659.6502 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:11:00+00 | 0.04209 | 0.042233 | 0.04207 | 0.042096 | 37,804,040 | 1,593,708.348209 | 1,741 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 20,758,699 | 875,154.220059 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:12:00+00 | 0.042079 | 0.042107 | 0.041942 | 0.042063 | 65,889,411 | 2,767,772.731947 | 3,289 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 23,495,802 | 987,212.435731 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:13:00+00 | 0.042063 | 0.042547 | 0.042055 | 0.04241 | 69,890,728 | 2,959,902.533663 | 3,408 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 43,279,531 | 1,833,998.915011 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:14:00+00 | 0.042407 | 0.042506 | 0.042353 | 0.042455 | 37,814,335 | 1,604,231.106945 | 1,548 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 22,925,115 | 972,761.193787 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:15:00+00 | 0.042454 | 0.042575 | 0.042373 | 0.042482 | 29,858,763 | 1,268,655.601608 | 1,524 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 16,249,072 | 690,445.941402 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:16:00+00 | 0.042483 | 0.042497 | 0.042365 | 0.042383 | 25,646,685 | 1,088,403.746121 | 1,058 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 9,918,320 | 420,934.869276 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:17:00+00 | 0.042382 | 0.042471 | 0.042377 | 0.042424 | 15,029,924 | 637,633.006315 | 857 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 8,122,271 | 344,603.615044 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:18:00+00 | 0.042427 | 0.042531 | 0.042374 | 0.042531 | 17,452,972 | 741,199.089929 | 926 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 9,225,353 | 391,741.469398 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:19:00+00 | 0.042529 | 0.0426 | 0.042457 | 0.042463 | 29,306,965 | 1,246,819.301211 | 1,120 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 15,898,846 | 676,600.869884 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:20:00+00 | 0.042463 | 0.042476 | 0.0423 | 0.042311 | 20,186,117 | 855,178.873364 | 1,285 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 8,357,580 | 354,061.22582 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:21:00+00 | 0.042311 | 0.042363 | 0.042286 | 0.042293 | 9,884,812 | 418,317.006449 | 666 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 4,441,603 | 187,988.952174 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:22:00+00 | 0.042293 | 0.042293 | 0.042175 | 0.042191 | 23,192,794 | 979,163.261662 | 1,488 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 9,503,452 | 401,248.581535 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:23:00+00 | 0.042191 | 0.042206 | 0.042041 | 0.042079 | 19,554,897 | 823,576.594176 | 1,302 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 7,468,750 | 314,499.788572 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:24:00+00 | 0.042079 | 0.042311 | 0.04206 | 0.04229 | 19,965,886 | 842,660.499434 | 1,174 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 13,001,522 | 548,627.164056 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:25:00+00 | 0.042291 | 0.042555 | 0.04229 | 0.042434 | 29,872,889 | 1,268,138.987896 | 1,694 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 19,256,395 | 817,331.876441 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:26:00+00 | 0.042432 | 0.042473 | 0.04242 | 0.042472 | 5,613,318 | 238,222.55191 | 418 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 3,536,210 | 150,084.010289 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:27:00+00 | 0.04247 | 0.042519 | 0.042426 | 0.0425 | 10,261,541 | 435,837.911245 | 630 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 4,977,084 | 211,400.899499 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:28:00+00 | 0.042497 | 0.04252 | 0.042368 | 0.042474 | 16,154,221 | 685,767.834293 | 862 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 6,681,615 | 283,732.29066 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:29:00+00 | 0.042475 | 0.042534 | 0.042426 | 0.042426 | 9,289,539 | 394,727.188069 | 739 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 4,442,329 | 188,768.21171 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:30:00+00 | 0.042426 | 0.042493 | 0.042426 | 0.042491 | 6,583,924 | 279,585.837386 | 424 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 2,922,512 | 124,105.159684 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:31:00+00 | 0.042489 | 0.042656 | 0.042489 | 0.042516 | 19,385,357 | 825,360.650472 | 1,172 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 14,656,361 | 624,035.288055 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:32:00+00 | 0.042515 | 0.042663 | 0.04251 | 0.042586 | 19,131,000 | 815,034.014689 | 910 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 8,037,373 | 342,261.393451 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:33:00+00 | 0.042586 | 0.042616 | 0.042541 | 0.042562 | 11,720,018 | 498,927.109565 | 591 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 8,328,793 | 354,542.56869 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:34:00+00 | 0.042558 | 0.042577 | 0.042525 | 0.042526 | 16,842,691 | 716,616.113358 | 655 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 9,167,926 | 390,058.443249 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:35:00+00 | 0.042525 | 0.042525 | 0.04245 | 0.042465 | 10,053,575 | 427,124.874196 | 610 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 4,784,500 | 203,263.252174 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:36:00+00 | 0.042465 | 0.042465 | 0.042363 | 0.042365 | 16,943,158 | 718,613.569383 | 966 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 5,453,269 | 231,343.15741 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:37:00+00 | 0.04237 | 0.042374 | 0.042265 | 0.04227 | 18,094,733 | 765,789.079551 | 1,007 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 3,717,629 | 157,370.977642 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:38:00+00 | 0.042269 | 0.042314 | 0.0422 | 0.042208 | 12,328,292 | 521,154.605018 | 919 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 7,282,662 | 307,938.398408 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:39:00+00 | 0.042207 | 0.042208 | 0.042 | 0.042008 | 33,807,120 | 1,423,273.132941 | 1,976 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 13,979,751 | 588,581.371801 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:40:00+00 | 0.042012 | 0.042049 | 0.041797 | 0.041825 | 54,552,472 | 2,288,201.932147 | 2,898 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 14,247,739 | 598,225.701201 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:41:00+00 | 0.041822 | 0.042039 | 0.04174 | 0.042036 | 48,224,318 | 2,018,893.329938 | 3,377 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 26,687,199 | 1,117,833.669095 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:42:00+00 | 0.042007 | 0.042065 | 0.0419 | 0.041901 | 21,990,595 | 923,270.158435 | 1,430 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 10,186,923 | 427,889.846849 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:43:00+00 | 0.0419 | 0.042077 | 0.041788 | 0.04194 | 27,832,606 | 1,167,029.613894 | 1,857 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 16,713,826 | 701,046.443342 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:44:00+00 | 0.041938 | 0.042091 | 0.041937 | 0.042013 | 18,471,003 | 776,089.237043 | 1,216 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 12,029,828 | 505,512.615066 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:45:00+00 | 0.042012 | 0.042384 | 0.04197 | 0.042329 | 59,396,534 | 2,510,000.365174 | 2,633 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 38,109,558 | 1,610,345.446923 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:46:00+00 | 0.042331 | 0.042389 | 0.042127 | 0.042266 | 24,049,868 | 1,016,134.07487 | 1,464 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 10,219,647 | 431,906.832421 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:47:00+00 | 0.042263 | 0.042268 | 0.041968 | 0.042049 | 23,348,364 | 982,197.127191 | 1,726 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 9,464,497 | 398,208.748284 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:48:00+00 | 0.042047 | 0.042174 | 0.042011 | 0.042062 | 10,967,896 | 461,792.953999 | 986 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 6,530,681 | 274,996.585211 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:49:00+00 | 0.042063 | 0.04226 | 0.042023 | 0.042231 | 9,719,714 | 409,805.901074 | 838 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 5,660,328 | 238,699.02596 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:50:00+00 | 0.042224 | 0.042335 | 0.042114 | 0.042114 | 18,639,273 | 787,374.530685 | 1,342 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 8,148,378 | 344,394.296647 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:51:00+00 | 0.042113 | 0.042114 | 0.04198 | 0.042067 | 33,607,695 | 1,412,658.162073 | 2,084 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 11,986,665 | 503,839.492404 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:52:00+00 | 0.042068 | 0.042174 | 0.041991 | 0.04216 | 13,178,790 | 554,566.773066 | 984 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 7,797,899 | 328,243.51743 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:53:00+00 | 0.042151 | 0.04228 | 0.042151 | 0.042152 | 13,990,978 | 590,535.26199 | 1,094 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 5,648,915 | 238,432.376215 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:54:00+00 | 0.042151 | 0.042151 | 0.04192 | 0.041969 | 21,706,931 | 912,138.85668 | 1,677 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 8,686,305 | 364,880.919896 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:55:00+00 | 0.04197 | 0.042093 | 0.04188 | 0.041933 | 34,032,090 | 1,427,761.065192 | 2,171 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 11,134,676 | 467,522.340603 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:56:00+00 | 0.041933 | 0.042177 | 0.0419 | 0.042114 | 26,625,513 | 1,120,235.196631 | 1,745 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 13,626,462 | 573,333.095205 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:57:00+00 | 0.04211 | 0.042164 | 0.041998 | 0.042073 | 17,647,911 | 742,886.197274 | 1,705 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 7,531,647 | 317,056.61387 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:58:00+00 | 0.042078 | 0.042117 | 0.041829 | 0.041856 | 31,702,465 | 1,329,726.413397 | 1,974 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 15,849,164 | 664,800.829083 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 22:59:00+00 | 0.041849 | 0.041849 | 0.041598 | 0.041687 | 56,279,984 | 2,347,021.47132 | 4,076 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 24,216,927 | 1,010,074.562054 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:00:00+00 | 0.041689 | 0.04187 | 0.041617 | 0.041696 | 55,747,834 | 2,326,079.361575 | 3,489 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 34,555,343 | 1,442,128.142221 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:01:00+00 | 0.041695 | 0.041716 | 0.041543 | 0.0416 | 38,980,228 | 1,621,556.815682 | 2,868 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 14,825,746 | 616,829.670054 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:02:00+00 | 0.041595 | 0.041785 | 0.04153 | 0.041777 | 27,046,148 | 1,127,058.034451 | 2,125 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 13,165,635 | 548,644.958329 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:03:00+00 | 0.041777 | 0.042063 | 0.041776 | 0.041938 | 42,324,956 | 1,774,278.421399 | 2,904 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 24,486,415 | 1,026,594.934532 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:04:00+00 | 0.041937 | 0.041965 | 0.041829 | 0.041833 | 19,267,258 | 807,335.934584 | 1,606 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 6,065,972 | 254,218.220031 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:05:00+00 | 0.041829 | 0.041989 | 0.041819 | 0.041932 | 19,577,096 | 820,610.138831 | 1,334 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 8,565,203 | 358,966.794086 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:06:00+00 | 0.041933 | 0.042116 | 0.04192 | 0.042087 | 34,092,915 | 1,433,034.161034 | 2,561 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 17,173,358 | 722,016.108065 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:07:00+00 | 0.042087 | 0.042187 | 0.042085 | 0.042172 | 21,106,003 | 889,493.841302 | 1,689 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 10,320,156 | 434,939.633903 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:08:00+00 | 0.042167 | 0.042242 | 0.042066 | 0.042071 | 23,588,617 | 994,755.120043 | 1,546 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 10,335,741 | 435,978.600408 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:09:00+00 | 0.042072 | 0.042224 | 0.04207 | 0.042122 | 18,904,507 | 796,537.541677 | 1,418 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 7,173,341 | 302,282.06656 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:10:00+00 | 0.042119 | 0.042126 | 0.041951 | 0.04199 | 19,402,767 | 815,203.466622 | 1,550 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 7,610,962 | 319,790.852812 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:11:00+00 | 0.041994 | 0.0421 | 0.041968 | 0.041979 | 14,469,546 | 608,043.879081 | 1,136 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 7,437,748 | 312,557.355096 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:12:00+00 | 0.041982 | 0.042014 | 0.041856 | 0.041887 | 16,850,306 | 706,646.313872 | 1,293 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 7,181,022 | 301,156.319389 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:13:00+00 | 0.041886 | 0.041964 | 0.041827 | 0.041933 | 19,232,580 | 805,861.582782 | 1,284 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 9,265,617 | 388,254.869603 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:14:00+00 | 0.041924 | 0.04196 | 0.041749 | 0.041868 | 16,734,412 | 700,249.916819 | 1,388 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 6,820,514 | 285,407.97168 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:15:00+00 | 0.041873 | 0.041938 | 0.041784 | 0.041915 | 21,128,959 | 884,679.443319 | 1,523 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 10,700,952 | 448,094.36415 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:16:00+00 | 0.04191 | 0.042068 | 0.041901 | 0.041982 | 26,946,711 | 1,131,823.852664 | 1,702 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 13,883,173 | 583,152.131662 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:17:00+00 | 0.041985 | 0.042015 | 0.041825 | 0.041881 | 24,855,158 | 1,041,262.989444 | 1,836 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 14,313,681 | 599,694.414516 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:18:00+00 | 0.041881 | 0.041969 | 0.041855 | 0.041941 | 11,952,302 | 500,827.7312 | 1,031 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 6,735,928 | 282,256.995249 |
binance_futures_um | 1000SHIBUSDT | 2021-11-18 23:19:00+00 | 0.041946 | 0.041995 | 0.041872 | 0.041995 | 13,992,043 | 586,774.962978 | 1,094 | t | binance_zip | 2025-11-13 20:37:53.634207+00 | 2025-11-13 20:37:53.634207+00 | 6,988,802 | 293,052.050263 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.