Datasets:

Torch-Trade
/

solusdt_spot_1m_05_2021_to_03_2026

timestamp timestamp[ns]date 2021-05-01 00:00:00 2026-02-28 23:59:00	open float64 8 296	high float64 8.16 296	low float64 8 294	close float64 8 296	volume float64 0 643k
2021-05-01T00:00:00	42.786	42.822	42.656	42.692	7,907.304
2021-05-01T00:01:00	42.692	42.843	42.368	42.651	33,223.323
2021-05-01T00:02:00	42.633	42.737	42.6	42.63	6,385.745
2021-05-01T00:03:00	42.63	42.631	42.365	42.493	9,822.323
2021-05-01T00:04:00	42.472	42.723	42.425	42.698	12,813.065
2021-05-01T00:05:00	42.696	42.842	42.6	42.66	14,042.312
2021-05-01T00:06:00	42.634	42.678	42.537	42.625	7,575.936
2021-05-01T00:07:00	42.611	42.835	42.611	42.803	10,153.233
2021-05-01T00:08:00	42.793	42.854	42.714	42.734	6,321.629
2021-05-01T00:09:00	42.734	42.758	42.365	42.617	25,649.98
2021-05-01T00:10:00	42.617	42.665	42.566	42.617	5,368.614
2021-05-01T00:11:00	42.621	42.623	42.45	42.579	8,670.106
2021-05-01T00:12:00	42.584	42.584	42.439	42.479	4,999.869
2021-05-01T00:13:00	42.479	42.48	42.35	42.37	5,537.595
2021-05-01T00:14:00	42.37	42.45	42.042	42.382	35,202.38
2021-05-01T00:15:00	42.382	42.441	42.287	42.36	12,924.31
2021-05-01T00:16:00	42.36	42.38	42.231	42.331	3,668.757
2021-05-01T00:17:00	42.323	42.478	42.273	42.437	6,091.045
2021-05-01T00:18:00	42.453	42.479	42.398	42.471	5,468.147
2021-05-01T00:19:00	42.471	42.496	42.425	42.463	3,737.867
2021-05-01T00:20:00	42.456	42.493	42.455	42.478	3,207.401
2021-05-01T00:21:00	42.487	42.499	42.132	42.404	16,287.544
2021-05-01T00:22:00	42.41	42.475	42.134	42.346	12,452.521
2021-05-01T00:23:00	42.346	42.346	42.243	42.27	1,805.471
2021-05-01T00:24:00	42.261	42.311	42.15	42.289	4,283.614
2021-05-01T00:25:00	42.289	42.289	42.168	42.2	5,519.228
2021-05-01T00:26:00	42.2	42.2	42.181	42.2	2,110.27
2021-05-01T00:27:00	42.188	42.264	42.188	42.262	5,769.076
2021-05-01T00:28:00	42.261	42.3	42.229	42.3	933.418
2021-05-01T00:29:00	42.285	42.35	42.273	42.273	4,793.216
2021-05-01T00:30:00	42.286	42.35	42.282	42.338	1,881.537
2021-05-01T00:31:00	42.346	42.35	42.284	42.343	1,297.498
2021-05-01T00:32:00	42.341	42.393	42.306	42.381	2,306.68
2021-05-01T00:33:00	42.38	42.383	42.356	42.369	1,687.951
2021-05-01T00:34:00	42.37	42.422	42.36	42.376	4,218.267
2021-05-01T00:35:00	42.369	42.422	42.356	42.356	2,016.991
2021-05-01T00:36:00	42.362	42.41	42.351	42.404	1,135.459
2021-05-01T00:37:00	42.404	42.433	42.391	42.424	959.595
2021-05-01T00:38:00	42.424	42.448	42.422	42.443	1,984.341
2021-05-01T00:39:00	42.435	42.448	42.302	42.349	4,496.021
2021-05-01T00:40:00	42.349	42.436	42.315	42.334	3,070.403
2021-05-01T00:41:00	42.334	42.365	42.222	42.233	1,642.736
2021-05-01T00:42:00	42.233	42.307	42.208	42.292	3,043
2021-05-01T00:43:00	42.3	42.337	42.25	42.319	1,987.778
2021-05-01T00:44:00	42.311	42.346	42.253	42.28	1,725.611
2021-05-01T00:45:00	42.302	42.346	42.277	42.346	1,898.208
2021-05-01T00:46:00	42.344	42.395	42.341	42.39	1,593.196
2021-05-01T00:47:00	42.39	42.482	42.39	42.445	4,059.513
2021-05-01T00:48:00	42.457	42.48	42.391	42.413	1,778.948
2021-05-01T00:49:00	42.408	42.495	42.392	42.431	4,563.753
2021-05-01T00:50:00	42.418	42.488	42.418	42.437	2,788.091
2021-05-01T00:51:00	42.437	42.439	42.385	42.39	2,503.879
2021-05-01T00:52:00	42.39	42.398	42.258	42.302	2,620.561
2021-05-01T00:53:00	42.302	42.302	42.197	42.25	4,709.019
2021-05-01T00:54:00	42.25	42.25	42.162	42.247	4,020.397
2021-05-01T00:55:00	42.239	42.285	42.195	42.251	2,733.508
2021-05-01T00:56:00	42.251	42.291	42.242	42.252	1,508.09
2021-05-01T00:57:00	42.26	42.286	42.242	42.273	1,873.878
2021-05-01T00:58:00	42.273	42.287	42.256	42.277	701.212
2021-05-01T00:59:00	42.277	42.284	42.224	42.263	1,661.105
2021-05-01T01:00:00	42.263	42.271	42.127	42.14	1,826.678
2021-05-01T01:01:00	42.136	42.175	42.101	42.126	1,319.725
2021-05-01T01:02:00	42.123	42.16	42.101	42.142	1,612.579
2021-05-01T01:03:00	42.137	42.151	42.111	42.148	1,366.453
2021-05-01T01:04:00	42.143	42.151	42.1	42.118	1,671.459
2021-05-01T01:05:00	42.118	42.132	42.1	42.104	1,832.373
2021-05-01T01:06:00	42.104	42.132	42.084	42.097	2,212.671
2021-05-01T01:07:00	42.097	42.121	42.045	42.121	2,780.103
2021-05-01T01:08:00	42.119	42.121	42.078	42.102	1,362.941
2021-05-01T01:09:00	42.109	42.113	42.1	42.108	1,551.086
2021-05-01T01:10:00	42.108	42.113	42.031	42.073	2,977.296
2021-05-01T01:11:00	42.073	42.097	42.037	42.068	1,662.92
2021-05-01T01:12:00	42.067	42.107	42.066	42.092	1,165.003
2021-05-01T01:13:00	42.091	42.091	42.044	42.076	1,861.894
2021-05-01T01:14:00	42.082	42.093	42.05	42.067	1,723.039
2021-05-01T01:15:00	42.067	42.093	42.056	42.089	4,424.732
2021-05-01T01:16:00	42.093	42.093	42.055	42.092	2,902.092
2021-05-01T01:17:00	42.088	42.092	42.057	42.082	821.927
2021-05-01T01:18:00	42.076	42.082	42.04	42.071	1,342.234
2021-05-01T01:19:00	42.07	42.07	42.01	42.049	1,384.875
2021-05-01T01:20:00	42.04	42.082	42.04	42.068	2,408.596
2021-05-01T01:21:00	42.068	42.08	42.062	42.074	699.663
2021-05-01T01:22:00	42.076	42.15	42.076	42.13	3,588.74
2021-05-01T01:23:00	42.13	42.139	42.075	42.112	1,953.661
2021-05-01T01:24:00	42.112	42.12	42.004	42.031	6,403.912
2021-05-01T01:25:00	42.031	42.109	42.016	42.067	2,977.082
2021-05-01T01:26:00	42.061	42.072	42.018	42.055	3,097.919
2021-05-01T01:27:00	42.055	42.064	42.001	42.046	2,722.708
2021-05-01T01:28:00	42.049	42.145	42.045	42.137	2,290.531
2021-05-01T01:29:00	42.137	42.15	42.111	42.135	1,245.04
2021-05-01T01:30:00	42.135	42.136	42.071	42.096	809.239
2021-05-01T01:31:00	42.096	42.098	42.024	42.029	1,997.222
2021-05-01T01:32:00	42.078	42.131	42.05	42.115	1,184.431
2021-05-01T01:33:00	42.115	42.118	42.09	42.111	648.321
2021-05-01T01:34:00	42.11	42.15	42.105	42.129	1,062.405
2021-05-01T01:35:00	42.134	42.15	42.13	42.135	384.52
2021-05-01T01:36:00	42.135	42.2	42.135	42.2	5,054.396
2021-05-01T01:37:00	42.19	42.367	42.187	42.298	8,799.575
2021-05-01T01:38:00	42.29	42.3	42.221	42.283	2,101.325
2021-05-01T01:39:00	42.283	42.341	42.279	42.324	1,724.564

End of preview. Expand in Data Studio

SOLUSDT Spot 1-Minute OHLCV Dataset

1-minute OHLCV candlestick data for the SOL/USDT spot pair on Binance, covering May 1, 2021 to February 28, 2026.

Rows: 2,541,210
Completeness: 99.98%
Time Range: May 1, 2021 — February 28, 2026

Columns

Column	Type	Description
`timestamp`	`datetime64[ns]`	Candle open time (UTC)
`open`	`float64`	Opening price (USDT)
`high`	`float64`	Highest price in the candle
`low`	`float64`	Lowest price in the candle
`close`	`float64`	Closing price (USDT)
`volume`	`float64`	Trading volume (SOL)

Statistics

Metric	Value
Start price	$42.6920
End price	$84.3500
Min price	$8.0000
Max price	$295.6200
Return	+97.6%

Data Quality

Remaining gaps

390 bars across 2 gap(s) could not be backfilled.

From	To	Missing bars
2021-08-13 01:59:00	2021-08-13 06:30:00	270
2021-09-29 06:59:00	2021-09-29 09:00:00	120

These are from Binance maintenance windows where Bybit data was also unavailable.

Usage

from datasets import load_dataset
import pandas as pd

ds = load_dataset("Torch-Trade/solusdt_spot_1m_05_2021_to_03_2026")
df = ds["train"].to_pandas()
df["timestamp"] = pd.to_datetime(df["timestamp"])

print(df.shape)  # (2541210, 6)
print(df.head())

License

MIT — price data sourced from Binance and Bybit public data repositories.

Downloads last month: 108