exchange stringclasses 1
value | symbol stringclasses 47
values | bucket_ts stringlengths 22 22 | open float64 0 69.2k | high float64 0 69.2k | low float64 0 68.9k | close float64 0 69.2k | volume float64 0 3.38B | quote_volume float64 0 747M | trade_count int64 0 346k | is_closed stringclasses 1
value | source stringclasses 2
values | ingested_at stringclasses 47
values | updated_at stringclasses 47
values | taker_buy_volume float64 0 1.76B | taker_buy_quote_volume float64 0 478M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
binance_futures_um | BCHUSDT | 2020-01-01 06:40:00+00 | 207.05 | 207.05 | 207 | 207.05 | 37.951 | 7,857.67575 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0 | 0 |
binance_futures_um | BCHUSDT | 2020-01-01 06:41:00+00 | 207.06 | 207.06 | 207.04 | 207.05 | 50.335 | 10,421.73732 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.823 | 1,619.82215 |
binance_futures_um | BCHUSDT | 2020-01-01 06:42:00+00 | 207.05 | 207.05 | 207.04 | 207.04 | 24.758 | 5,125.9364 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.008 | 829.8564 |
binance_futures_um | BCHUSDT | 2020-01-01 06:43:00+00 | 207.05 | 207.05 | 206.96 | 207.02 | 50.19 | 10,389.65617 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 26.817 | 5,551.71932 |
binance_futures_um | BCHUSDT | 2020-01-01 06:44:00+00 | 207.02 | 207.04 | 207.02 | 207.02 | 47.002 | 9,730.87276 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 47.002 | 9,730.87276 |
binance_futures_um | BCHUSDT | 2020-01-01 06:45:00+00 | 207.02 | 207.05 | 206.68 | 206.68 | 334.257 | 69,142.15632 | 59 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 9.06 | 1,874.79378 |
binance_futures_um | BCHUSDT | 2020-01-01 06:46:00+00 | 206.68 | 206.76 | 206.68 | 206.75 | 74.424 | 15,383.96606 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 58.397 | 12,070.86484 |
binance_futures_um | BCHUSDT | 2020-01-01 06:47:00+00 | 206.75 | 206.78 | 206.75 | 206.78 | 44.762 | 9,254.85136 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 39.299 | 8,125.26688 |
binance_futures_um | BCHUSDT | 2020-01-01 06:48:00+00 | 206.78 | 206.81 | 206.74 | 206.81 | 146.737 | 30,341.94515 | 24 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 90.441 | 18,702.41095 |
binance_futures_um | BCHUSDT | 2020-01-01 06:49:00+00 | 206.8 | 206.91 | 206.8 | 206.9 | 90.399 | 18,698.3048 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 79.549 | 16,453.6415 |
binance_futures_um | BCHUSDT | 2020-01-01 06:50:00+00 | 206.91 | 206.91 | 206.72 | 206.78 | 257.949 | 53,359.87562 | 26 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 15.779 | 3,264.68729 |
binance_futures_um | BCHUSDT | 2020-01-01 06:51:00+00 | 206.78 | 206.78 | 206.66 | 206.78 | 61.176 | 12,644.3316 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.866 | 1,419.75148 |
binance_futures_um | BCHUSDT | 2020-01-01 06:52:00+00 | 206.78 | 206.78 | 206.71 | 206.71 | 48.079 | 9,941.72004 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 47.519 | 9,825.96244 |
binance_futures_um | BCHUSDT | 2020-01-01 06:53:00+00 | 206.71 | 206.82 | 206.71 | 206.82 | 13.496 | 2,790.56064 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.978 | 1,443.18996 |
binance_futures_um | BCHUSDT | 2020-01-01 06:54:00+00 | 206.82 | 206.82 | 206.78 | 206.79 | 81.233 | 16,798.29136 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 8.953 | 1,851.43248 |
binance_futures_um | BCHUSDT | 2020-01-01 06:55:00+00 | 206.79 | 206.79 | 206.73 | 206.78 | 24.147 | 4,992.48021 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 9.861 | 2,039.13543 |
binance_futures_um | BCHUSDT | 2020-01-01 06:56:00+00 | 206.78 | 206.82 | 206.77 | 206.81 | 11.687 | 2,416.69521 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.687 | 2,416.69521 |
binance_futures_um | BCHUSDT | 2020-01-01 06:57:00+00 | 206.79 | 206.89 | 206.79 | 206.89 | 276.295 | 57,148.83378 | 38 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 262.673 | 54,331.12686 |
binance_futures_um | BCHUSDT | 2020-01-01 06:58:00+00 | 206.89 | 206.9 | 206.83 | 206.89 | 100.248 | 20,738.80222 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.226 | 2,322.54714 |
binance_futures_um | BCHUSDT | 2020-01-01 06:59:00+00 | 206.89 | 207.04 | 206.87 | 207 | 151.993 | 31,454.25942 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 109.582 | 22,674.64158 |
binance_futures_um | BCHUSDT | 2020-01-01 07:00:00+00 | 207 | 207.03 | 206.94 | 206.94 | 122.7 | 25,398.35887 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 58.595 | 12,129.04803 |
binance_futures_um | BCHUSDT | 2020-01-01 07:01:00+00 | 207 | 207.01 | 206.99 | 207.01 | 35.391 | 7,325.91869 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.369 | 697.41669 |
binance_futures_um | BCHUSDT | 2020-01-01 07:02:00+00 | 206.99 | 207.01 | 206.99 | 207 | 30.897 | 6,395.54429 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 1.631 | 337.63331 |
binance_futures_um | BCHUSDT | 2020-01-01 07:03:00+00 | 207 | 207.01 | 206.98 | 207.01 | 63.491 | 13,142.05616 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.802 | 787.05202 |
binance_futures_um | BCHUSDT | 2020-01-01 07:04:00+00 | 207.01 | 207.01 | 206.95 | 206.95 | 25.271 | 5,230.37874 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 10.816 | 2,238.87744 |
binance_futures_um | BCHUSDT | 2020-01-01 07:05:00+00 | 206.95 | 206.97 | 206.94 | 206.95 | 25.489 | 5,274.94779 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.166 | 1,276.07486 |
binance_futures_um | BCHUSDT | 2020-01-01 07:06:00+00 | 206.92 | 206.93 | 206.9 | 206.9 | 38.594 | 7,985.67599 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.349 | 1,520.72857 |
binance_futures_um | BCHUSDT | 2020-01-01 07:07:00+00 | 206.93 | 206.93 | 206.52 | 206.85 | 432.093 | 89,331.02745 | 46 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 47.721 | 9,871.89081 |
binance_futures_um | BCHUSDT | 2020-01-01 07:08:00+00 | 206.83 | 206.86 | 206.67 | 206.85 | 83.118 | 17,189.40106 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.888 | 804.2413 |
binance_futures_um | BCHUSDT | 2020-01-01 07:09:00+00 | 206.85 | 206.94 | 206.69 | 206.94 | 45.886 | 9,491.92474 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 38.996 | 8,067.76452 |
binance_futures_um | BCHUSDT | 2020-01-01 07:10:00+00 | 206.95 | 206.95 | 206.87 | 206.9 | 62.539 | 12,939.03214 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 45.605 | 9,435.57173 |
binance_futures_um | BCHUSDT | 2020-01-01 07:11:00+00 | 206.9 | 206.95 | 206.9 | 206.92 | 150.844 | 31,213.17031 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 96.766 | 20,022.88387 |
binance_futures_um | BCHUSDT | 2020-01-01 07:12:00+00 | 206.92 | 206.92 | 206.88 | 206.89 | 87.514 | 18,106.64756 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.113 | 644.04857 |
binance_futures_um | BCHUSDT | 2020-01-01 07:13:00+00 | 206.88 | 206.92 | 206.88 | 206.89 | 74.885 | 15,493.07188 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 49.381 | 10,216.70629 |
binance_futures_um | BCHUSDT | 2020-01-01 07:14:00+00 | 206.88 | 206.89 | 206.83 | 206.89 | 47.851 | 9,899.05074 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 16.608 | 3,436.02912 |
binance_futures_um | BCHUSDT | 2020-01-01 07:15:00+00 | 206.88 | 206.93 | 206.87 | 206.89 | 137.212 | 28,388.19354 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 56.82 | 11,755.78066 |
binance_futures_um | BCHUSDT | 2020-01-01 07:16:00+00 | 206.86 | 207.24 | 206.86 | 207.24 | 136.144 | 28,192.82483 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 69.671 | 14,423.50587 |
binance_futures_um | BCHUSDT | 2020-01-01 07:17:00+00 | 207.2 | 207.21 | 207.09 | 207.09 | 123.399 | 25,568.85146 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 2.339 | 484.6408 |
binance_futures_um | BCHUSDT | 2020-01-01 07:18:00+00 | 207.09 | 207.14 | 207.05 | 207.14 | 25.951 | 5,374.06621 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.838 | 1,209.28332 |
binance_futures_um | BCHUSDT | 2020-01-01 07:19:00+00 | 207.06 | 207.28 | 207.06 | 207.28 | 36.415 | 7,545.39746 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 28.345 | 5,872.97102 |
binance_futures_um | BCHUSDT | 2020-01-01 07:20:00+00 | 207.28 | 207.34 | 207.25 | 207.32 | 124.643 | 25,838.93113 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 40.664 | 8,428.82067 |
binance_futures_um | BCHUSDT | 2020-01-01 07:21:00+00 | 207.32 | 207.35 | 207.13 | 207.25 | 88.864 | 18,417.50854 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.721 | 978.49365 |
binance_futures_um | BCHUSDT | 2020-01-01 07:22:00+00 | 207.25 | 207.32 | 207.11 | 207.32 | 10.986 | 2,276.53091 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 8.294 | 1,718.99079 |
binance_futures_um | BCHUSDT | 2020-01-01 07:23:00+00 | 207.32 | 207.32 | 207.2 | 207.2 | 9.956 | 2,063.89342 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 9.944 | 2,061.40702 |
binance_futures_um | BCHUSDT | 2020-01-01 07:24:00+00 | 207.31 | 207.31 | 207.2 | 207.28 | 9.502 | 1,969.43986 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.835 | 1,416.83746 |
binance_futures_um | BCHUSDT | 2020-01-01 07:25:00+00 | 207.28 | 207.28 | 207.13 | 207.15 | 48.426 | 10,031.70238 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 2.731 | 565.89565 |
binance_futures_um | BCHUSDT | 2020-01-01 07:26:00+00 | 207.15 | 207.25 | 207.15 | 207.25 | 72.668 | 15,054.91437 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 9.061 | 1,877.56572 |
binance_futures_um | BCHUSDT | 2020-01-01 07:27:00+00 | 207.25 | 207.25 | 207.22 | 207.25 | 13.456 | 2,788.59133 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.967 | 1,651.16075 |
binance_futures_um | BCHUSDT | 2020-01-01 07:28:00+00 | 207.25 | 207.29 | 207.25 | 207.28 | 55.699 | 11,544.24504 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 27.585 | 5,717.09121 |
binance_futures_um | BCHUSDT | 2020-01-01 07:29:00+00 | 207.24 | 207.27 | 207.22 | 207.24 | 36.917 | 7,650.74813 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.285 | 1,509.96195 |
binance_futures_um | BCHUSDT | 2020-01-01 07:30:00+00 | 207.27 | 207.27 | 207.18 | 207.24 | 19.549 | 4,051.13325 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.566 | 2,396.94068 |
binance_futures_um | BCHUSDT | 2020-01-01 07:31:00+00 | 207.24 | 207.24 | 207.01 | 207.13 | 172.917 | 35,819.05694 | 36 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 32.449 | 6,721.65288 |
binance_futures_um | BCHUSDT | 2020-01-01 07:32:00+00 | 207.13 | 207.13 | 206.99 | 206.99 | 11.274 | 2,334.37789 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.23 | 1,497.10888 |
binance_futures_um | BCHUSDT | 2020-01-01 07:33:00+00 | 206.99 | 206.99 | 206.87 | 206.87 | 19.544 | 4,043.93879 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 8.036 | 1,663.17409 |
binance_futures_um | BCHUSDT | 2020-01-01 07:34:00+00 | 206.98 | 206.98 | 206.87 | 206.88 | 32.581 | 6,740.78978 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 30.117 | 6,231.05066 |
binance_futures_um | BCHUSDT | 2020-01-01 07:35:00+00 | 206.88 | 206.88 | 206.66 | 206.66 | 119.817 | 24,784.91291 | 27 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 18.673 | 3,863.01205 |
binance_futures_um | BCHUSDT | 2020-01-01 07:36:00+00 | 206.66 | 206.78 | 206.19 | 206.71 | 399.12 | 82,407.58103 | 38 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 70.058 | 14,474.51946 |
binance_futures_um | BCHUSDT | 2020-01-01 07:37:00+00 | 206.71 | 206.72 | 206.55 | 206.57 | 20.453 | 4,226.17808 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 9.643 | 1,993.319 |
binance_futures_um | BCHUSDT | 2020-01-01 07:38:00+00 | 206.58 | 206.59 | 206.46 | 206.47 | 90.254 | 18,643.4546 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 18.209 | 3,761.43213 |
binance_futures_um | BCHUSDT | 2020-01-01 07:39:00+00 | 206.47 | 206.48 | 206.38 | 206.48 | 269.313 | 55,601.54376 | 37 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 206.849 | 42,704.53034 |
binance_futures_um | BCHUSDT | 2020-01-01 07:40:00+00 | 206.48 | 206.48 | 206.17 | 206.26 | 81.062 | 16,726.59813 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 8.706 | 1,796.65149 |
binance_futures_um | BCHUSDT | 2020-01-01 07:41:00+00 | 206.22 | 206.41 | 206.22 | 206.32 | 164.168 | 33,874.67987 | 31 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 119.083 | 24,571.32889 |
binance_futures_um | BCHUSDT | 2020-01-01 07:42:00+00 | 206.35 | 206.38 | 206.12 | 206.2 | 156.939 | 32,368.97794 | 35 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 27.976 | 5,769.6231 |
binance_futures_um | BCHUSDT | 2020-01-01 07:43:00+00 | 206.18 | 206.39 | 206.13 | 206.39 | 289.79 | 59,764.47821 | 50 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 205.237 | 42,328.7517 |
binance_futures_um | BCHUSDT | 2020-01-01 07:44:00+00 | 206.42 | 206.43 | 206.12 | 206.12 | 223.924 | 46,195.04313 | 46 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 50.291 | 10,376.33965 |
binance_futures_um | BCHUSDT | 2020-01-01 07:45:00+00 | 206.17 | 206.3 | 206.15 | 206.3 | 113.505 | 23,405.41022 | 24 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 113.505 | 23,405.41022 |
binance_futures_um | BCHUSDT | 2020-01-01 07:46:00+00 | 206.24 | 206.26 | 206.2 | 206.26 | 135.482 | 27,937.9773 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 99.173 | 20,450.69254 |
binance_futures_um | BCHUSDT | 2020-01-01 07:47:00+00 | 206.23 | 206.31 | 206.23 | 206.31 | 114.7 | 23,658.47055 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 96.177 | 19,837.88095 |
binance_futures_um | BCHUSDT | 2020-01-01 07:48:00+00 | 206.31 | 206.4 | 206.31 | 206.32 | 76.57 | 15,799.84162 | 23 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 27.895 | 5,755.73397 |
binance_futures_um | BCHUSDT | 2020-01-01 07:49:00+00 | 206.4 | 206.64 | 206.4 | 206.44 | 428.393 | 88,474.11292 | 54 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 104.787 | 21,632.75102 |
binance_futures_um | BCHUSDT | 2020-01-01 07:50:00+00 | 206.38 | 206.38 | 206.16 | 206.16 | 50.517 | 10,421.8051 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.076 | 1,253.92652 |
binance_futures_um | BCHUSDT | 2020-01-01 07:51:00+00 | 206.16 | 206.25 | 206.1 | 206.25 | 103.377 | 21,310.56898 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 52.815 | 10,888.9762 |
binance_futures_um | BCHUSDT | 2020-01-01 07:52:00+00 | 206.22 | 206.31 | 206.22 | 206.28 | 106.008 | 21,864.3991 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 102.556 | 21,152.29756 |
binance_futures_um | BCHUSDT | 2020-01-01 07:53:00+00 | 206.28 | 206.37 | 206.28 | 206.37 | 154.728 | 31,919.58192 | 24 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 75.141 | 15,502.16046 |
binance_futures_um | BCHUSDT | 2020-01-01 07:54:00+00 | 206.37 | 206.41 | 206.36 | 206.39 | 98.561 | 20,342.26867 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 84.969 | 17,537.03649 |
binance_futures_um | BCHUSDT | 2020-01-01 07:55:00+00 | 206.41 | 206.41 | 206.24 | 206.31 | 243.049 | 50,143.37869 | 39 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 143.402 | 29,584.04445 |
binance_futures_um | BCHUSDT | 2020-01-01 07:56:00+00 | 206.31 | 206.32 | 206.3 | 206.32 | 51.57 | 10,638.97333 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 51.57 | 10,638.97333 |
binance_futures_um | BCHUSDT | 2020-01-01 07:57:00+00 | 206.32 | 206.44 | 206.22 | 206.4 | 308.551 | 63,645.31126 | 35 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 182.456 | 37,634.82165 |
binance_futures_um | BCHUSDT | 2020-01-01 07:58:00+00 | 206.44 | 206.44 | 206.33 | 206.42 | 67.812 | 13,994.24819 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.859 | 1,622.41196 |
binance_futures_um | BCHUSDT | 2020-01-01 07:59:00+00 | 206.44 | 206.44 | 206.44 | 206.44 | 10.798 | 2,229.13912 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0 | 0 |
binance_futures_um | BCHUSDT | 2020-01-01 08:00:00+00 | 206.44 | 206.47 | 206.39 | 206.42 | 146.188 | 30,180.24797 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 10.6 | 2,188.43738 |
binance_futures_um | BCHUSDT | 2020-01-01 08:01:00+00 | 206.42 | 206.42 | 206.21 | 206.22 | 114.514 | 23,633.30149 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 2.679 | 552.72968 |
binance_futures_um | BCHUSDT | 2020-01-01 08:02:00+00 | 206.22 | 206.28 | 206.19 | 206.19 | 133.062 | 27,441.83448 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 96.661 | 19,935.56553 |
binance_futures_um | BCHUSDT | 2020-01-01 08:03:00+00 | 206.19 | 206.19 | 206.15 | 206.15 | 63.444 | 13,080.08674 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.581 | 1,150.74639 |
binance_futures_um | BCHUSDT | 2020-01-01 08:04:00+00 | 206.15 | 206.38 | 206.12 | 206.31 | 350.35 | 72,235.21903 | 34 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 312.925 | 64,518.52998 |
binance_futures_um | BCHUSDT | 2020-01-01 08:05:00+00 | 206.31 | 206.34 | 206.23 | 206.23 | 42.788 | 8,826.52013 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0 | 0 |
binance_futures_um | BCHUSDT | 2020-01-01 08:06:00+00 | 206.23 | 206.25 | 206.21 | 206.21 | 23.696 | 4,887.15666 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.7 | 763.088 |
binance_futures_um | BCHUSDT | 2020-01-01 08:07:00+00 | 206.24 | 206.25 | 206.24 | 206.24 | 21.055 | 4,342.42559 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.239 | 874.29375 |
binance_futures_um | BCHUSDT | 2020-01-01 08:08:00+00 | 206.24 | 206.25 | 206.1 | 206.12 | 265.434 | 54,724.50038 | 58 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 33.686 | 6,944.74577 |
binance_futures_um | BCHUSDT | 2020-01-01 08:09:00+00 | 206.13 | 206.35 | 206.1 | 206.28 | 441.111 | 90,954.33601 | 44 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 288.945 | 59,577.7783 |
binance_futures_um | BCHUSDT | 2020-01-01 08:10:00+00 | 206.25 | 206.25 | 206.03 | 206.11 | 266.858 | 55,014.29392 | 40 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.35 | 896.5785 |
binance_futures_um | BCHUSDT | 2020-01-01 08:11:00+00 | 206.09 | 206.1 | 206.08 | 206.08 | 40.301 | 8,305.55931 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.09 | 1,461.249 |
binance_futures_um | BCHUSDT | 2020-01-01 08:12:00+00 | 206.08 | 206.08 | 205.93 | 205.93 | 285.534 | 58,825.33841 | 30 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 2.675 | 551.07675 |
binance_futures_um | BCHUSDT | 2020-01-01 08:13:00+00 | 205.93 | 206.22 | 205.93 | 206.22 | 481.983 | 99,295.64494 | 46 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 433.81 | 89,364.11484 |
binance_futures_um | BCHUSDT | 2020-01-01 08:14:00+00 | 206.22 | 206.25 | 205.91 | 205.91 | 408.37 | 84,204.67517 | 34 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.349 | 896.98125 |
binance_futures_um | BCHUSDT | 2020-01-01 08:15:00+00 | 205.85 | 205.89 | 205.76 | 205.82 | 184.388 | 37,947.14137 | 31 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 135.263 | 27,837.77604 |
binance_futures_um | BCHUSDT | 2020-01-01 08:16:00+00 | 205.81 | 205.92 | 205.5 | 205.69 | 494.293 | 101,677.22114 | 74 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 257.896 | 53,042.62083 |
binance_futures_um | BCHUSDT | 2020-01-01 08:17:00+00 | 205.67 | 205.74 | 205.51 | 205.68 | 258.277 | 53,114.4765 | 48 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 105.899 | 21,777.57621 |
binance_futures_um | BCHUSDT | 2020-01-01 08:18:00+00 | 205.65 | 205.65 | 204.8 | 205.22 | 599.385 | 123,017.16879 | 117 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 140.929 | 28,912.32382 |
binance_futures_um | BCHUSDT | 2020-01-01 08:19:00+00 | 205.23 | 205.25 | 205.02 | 205.03 | 219.454 | 45,012.47539 | 52 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 91.51 | 18,768.73257 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.