stock-dataset

Dataset card Data Studio Files Files and versions

Split (1)

train · 620k rows

Date string	Open float64	High float64	Low float64	Close float64	Volume int64	Dividends float64	Ticker string	SMA_5 float64	SMA_10 float64	SMA_20 float64	SMA_50 float64	EMA_12 float64	EMA_26 float64	MACD float64	MACD_Signal float64	MACD_Histogram float64	RSI float64	BB_Middle float64	BB_Upper float64	BB_Lower float64	BB_Width float64	BB_Position float64	Volatility float64	Price_Change float64	Price_Change_5d float64	High_Low_Ratio float64	Open_Close_Ratio float64	Volume_SMA float64	Volume_Ratio float64	Close_lag_1 float64	Close_lag_2 float64	Close_lag_3 float64	Close_lag_5 float64	Close_lag_10 float64	Volume_lag_1 float64	Volume_lag_2 float64	Volume_lag_3 float64	Volume_lag_5 float64	Volume_lag_10 float64	Price_Change_lag_1 float64	Price_Change_lag_2 float64	Price_Change_lag_3 float64	Price_Change_lag_5 float64	Price_Change_lag_10 float64	RSI_lag_1 float64	RSI_lag_2 float64	RSI_lag_3 float64	RSI_lag_5 float64	RSI_lag_10 float64	MACD_lag_1 float64	MACD_lag_2 float64	MACD_lag_3 float64	MACD_lag_5 float64	MACD_lag_10 float64	Volatility_lag_1 float64	Volatility_lag_2 float64	Volatility_lag_3 float64	Volatility_lag_5 float64	Volatility_lag_10 float64	Future_Return_1d float64	Future_Up_1d int64	Future_Category_1d float64	Future_Return_5d float64	Future_Up_5d int64	Future_Category_5d float64	Future_Return_10d float64	Future_Up_10d int64	Future_Category_10d float64	Future_Return_20d float64	Future_Up_20d int64	Future_Category_20d float64
2023-01-26 00:00:00-05:00	154.43573	155.114593	152.684469	153.707672	776,300	0	A	154.004816	153.324973	150.980173	149.67521	152.643529	150.951114	1.692415	1.573173	0.119242	56.518944	150.980173	158.045103	143.915242	14.129861	0.693031	3.532465	0.003017	0.021979	1.015916	1.004737	1,184,535	0.655363	153.245285	153.176422	156.49202	150.401932	155.616394	736,200	1,121,500	974,900	1,017,400	1,241,900	0.00045	-0.021187	0.020139	-0.007789	0.01894	56.477654	58.526983	65.605326	58.875394	69.198337	1.719459	1.776046	1.82945	1.447813	1.10524	3.582536	3.6359	3.670874	3.363559	3.232872	-0.003456	0	1	-0.004672	0	1	-0.024643	0	0	-0.096204	0	0
2023-01-27 00:00:00-05:00	153.235451	154.425922	152.310625	153.176422	646,200	0	A	153.959564	153.246265	151.364886	149.862693	152.725513	151.115952	1.609561	1.580451	0.02911	64.476571	151.364886	157.993739	144.736034	13.257706	0.63664	3.314426	-0.003456	-0.001475	1.013888	1.000385	1,177,630	0.548729	153.707672	153.245285	153.176422	153.402679	153.963501	776,300	736,200	1,121,500	1,343,700	809,100	0.003017	0.00045	-0.021187	0.019952	-0.010622	56.518944	56.477654	58.526983	58.954755	62.372995	1.692415	1.719459	1.776046	1.533415	1.398864	3.532465	3.582536	3.6359	3.369758	3.13886	-0.025371	0	0	-0.007322	0	1	-0.020168	0	0	-0.086775	0	0
2023-01-30 00:00:00-05:00	152.005611	153.009147	148.44406	149.290176	1,401,100	0	A	152.519196	152.736626	151.40793	149.940623	152.196999	150.980709	1.21629	1.507619	-0.291328	56.788545	151.40793	157.967339	144.848521	13.118818	0.338571	3.279704	-0.025371	-0.046021	1.030753	1.018189	1,204,965	1.162772	153.176422	153.707672	153.245285	156.49202	154.386566	646,200	776,300	736,200	974,900	921,700	-0.003456	0.003017	0.00045	0.020139	0.002748	64.476571	56.518944	56.477654	65.605326	65.567882	1.609561	1.692415	1.719459	1.82945	1.646718	3.314426	3.532465	3.582536	3.670874	3.324935	0.002241	1	2	0.003295	1	2	0.018848	1	2	-0.064386	0	0
2023-01-31 00:00:00-05:00	149.162282	150.98242	147.78489	149.624695	1,995,400	0	A	151.80885	152.409987	151.52747	150.042532	151.80126	150.880264	0.920997	1.390294	-0.469297	43.44569	151.52747	157.849433	145.205508	12.643925	0.349511	3.160981	0.002241	-0.023187	1.021636	0.99691	1,269,745	1.571497	149.290176	153.176422	153.707672	153.176422	152.891083	1,401,100	646,200	776,300	1,121,500	1,602,200	-0.025371	-0.003456	0.003017	-0.021187	-0.009687	56.788545	64.476571	56.518944	58.526983	61.65698	1.21629	1.609561	1.692415	1.776046	1.702842	3.279704	3.314426	3.532465	3.6359	3.477216	0.022159	1	3	0.015978	1	2	0.006312	1	2	-0.095805	0	0
2023-02-01 00:00:00-05:00	150.834828	153.766712	149.270502	152.940277	1,499,900	0	A	151.747849	152.545758	151.793602	150.26341	151.976494	151.032857	0.943636	1.300963	-0.357326	44.439844	151.793602	157.865748	145.721456	12.144291	0.594421	3.036073	0.022159	-0.00199	1.030121	0.986234	1,274,025	1.177292	149.624695	149.290176	153.176422	153.245285	151.582565	1,995,400	1,401,100	646,200	736,200	1,150,700	0.002241	-0.025371	-0.003456	0.00045	-0.008558	43.44569	56.788545	64.476571	56.477654	58.341503	0.920997	1.21629	1.609561	1.719459	1.623025	3.160981	3.279704	3.314426	3.582536	3.50968	0.000322	1	2	-0.006626	0	1	-0.023802	0	0	-0.088646	0	0
2023-02-02 00:00:00-05:00	154.130762	154.770262	152.271277	152.989487	1,725,600	0	A	151.604211	152.804514	151.982011	150.450888	152.132339	151.177793	0.954546	1.231679	-0.277133	47.831808	151.982011	157.951063	146.012958	11.938105	0.584392	2.984526	0.000322	-0.004672	1.016411	1.00746	1,297,935	1.329496	152.940277	149.624695	149.290176	153.707672	150.401932	1,499,900	1,995,400	1,401,100	776,300	1,017,400	0.022159	0.002241	-0.025371	0.003017	-0.007789	44.439844	43.44569	56.788545	56.518944	58.875394	0.943636	0.920997	1.21629	1.692415	1.447813	3.036073	3.160981	3.279704	3.532465	3.363559	-0.006109	0	1	-0.020064	0	0	-0.046431	0	0	-0.074405	0	0
2023-02-03 00:00:00-05:00	150.697085	152.910759	150.274034	152.05481	992,800	0	A	151.379889	152.669727	152.102041	150.640302	152.120411	151.242757	0.877654	1.160874	-0.28322	44.925018	152.102041	157.969687	146.234395	11.735292	0.495975	2.933823	-0.006109	-0.007322	1.017546	0.991071	1,261,845	0.786784	152.989487	152.940277	149.624695	153.176422	153.402679	1,725,600	1,499,900	1,995,400	646,200	1,343,700	0.000322	0.022159	0.002241	-0.003456	0.019952	47.831808	44.439844	43.44569	64.476571	58.954755	0.954546	0.943636	0.920997	1.609561	1.533415	2.984526	3.036073	3.160981	3.314426	3.369758	-0.014947	0	1	-0.012941	0	1	-0.040699	0	0	-0.073245	0	0
2023-02-06 00:00:00-05:00	150.264184	151.90722	148.916307	149.782104	771,500	0	A	151.478275	151.998735	152.326852	150.55399	151.760672	151.13456	0.626111	1.053922	-0.42781	43.454858	152.326852	157.383379	147.270326	10.113053	0.24837	2.528263	-0.014947	0.003295	1.020085	1.003219	1,178,170	0.654829	152.05481	152.989487	152.940277	149.290176	156.49202	992,800	1,725,600	1,499,900	1,401,100	974,900	-0.006109	0.000322	0.022159	-0.025371	0.020139	44.925018	47.831808	44.439844	56.788545	65.605326	0.877654	0.954546	0.943636	1.21629	1.82945	2.933823	2.984526	3.036073	3.279704	3.670874	0.014911	1	2	0.015502	1	2	-0.057935	0	0	-0.078232	0	0
2023-02-07 00:00:00-05:00	149.044225	152.458204	148.690037	152.015457	1,126,700	0	A	151.956427	151.882639	152.67317	150.542014	151.799869	151.199812	0.600057	0.963149	-0.363091	50.877183	152.67317	156.422234	148.924106	7.498128	0.412283	1.874532	0.014911	0.015978	1.025342	0.980454	1,171,025	0.962149	149.782104	152.05481	152.989487	149.624695	153.176422	771,500	992,800	1,725,600	1,995,400	1,121,500	-0.014947	-0.006109	0.000322	0.002241	-0.021187	43.454858	44.925018	47.831808	43.44569	58.526983	0.626111	0.877654	0.954546	0.920997	1.776046	2.528263	2.933823	2.984526	3.160981	3.6359	-0.000583	0	1	-0.009514	0	1	-0.080448	0	0	-0.088085	0	0
2023-02-08 00:00:00-05:00	151.159489	152.664786	150.756105	151.926895	1,073,500	0	A	151.753751	151.7508	152.633322	150.496633	151.819412	151.25367	0.565742	0.883667	-0.317926	53.233178	152.633322	156.397031	148.869613	7.527418	0.406153	1.881854	-0.000583	-0.006626	1.012661	0.994949	1,146,415	0.936397	152.015457	149.782104	152.05481	152.940277	153.245285	1,126,700	771,500	992,800	1,499,900	736,200	0.014911	-0.014947	-0.006109	0.022159	0.00045	50.877183	43.454858	44.925018	44.439844	56.477654	0.600057	0.626111	0.877654	0.943636	1.719459	1.874532	2.528263	2.933823	3.036073	3.582536	-0.013211	0	1	-0.01729	0	1	-0.072659	0	0	-0.100311	0	0
2023-02-09 00:00:00-05:00	153.156738	153.796253	149.093411	149.919861	852,200	0	A	151.139825	151.372018	152.348495	150.50267	151.527173	151.154869	0.372304	0.781395	-0.409091	42.291008	152.348495	156.02281	148.674181	7.348628	0.169512	1.837157	-0.013211	-0.020064	1.031543	1.021591	1,126,930	0.756214	151.926895	152.015457	149.782104	152.989487	153.707672	1,073,500	1,126,700	771,500	1,725,600	776,300	-0.000583	0.014911	-0.014947	0.000322	0.003017	53.233178	50.877183	43.454858	47.831808	56.518944	0.565742	0.600057	0.626111	0.954546	1.692415	1.881854	1.874532	2.528263	2.984526	3.532465	0.001116	1	2	-0.026907	0	0	-0.073369	0	0	-0.109332	0	0
2023-02-10 00:00:00-05:00	149.349206	150.519996	148.630996	150.087097	934,800	0	A	150.746283	151.063086	152.154675	150.538773	151.305623	151.075775	0.229848	0.671085	-0.441237	33.716758	152.154675	155.87891	148.430441	7.448469	0.222416	1.862117	0.001116	-0.012941	1.012709	0.995084	1,133,215	0.82491	149.919861	151.926895	152.015457	152.05481	153.176422	852,200	1,073,500	1,126,700	992,800	646,200	-0.013211	-0.000583	0.014911	-0.006109	-0.003456	42.291008	53.233178	50.877183	44.925018	64.476571	0.372304	0.565742	0.600057	0.877654	1.609561	1.837157	1.881854	1.874532	2.933823	3.314426	0.013438	1	2	-0.028122	0	0	-0.067978	0	0	-0.103966	0	0
2023-02-13 00:00:00-05:00	150.79549	152.163048	149.555823	152.104019	925,400	0	A	151.210666	151.34447	152.040548	150.535837	151.428453	151.151941	0.276512	0.592171	-0.315659	47.080871	152.040548	155.61363	148.467466	7.146164	0.508882	1.786541	0.013438	0.015502	1.017433	0.991397	1,133,400	0.816481	150.087097	149.919861	151.926895	149.782104	149.290176	934,800	852,200	1,073,500	771,500	1,401,100	0.001116	-0.013211	-0.000583	-0.014947	-0.025371	33.716758	42.291008	53.233178	43.454858	56.788545	0.229848	0.372304	0.565742	0.626111	1.21629	1.862117	1.837157	1.881854	2.528263	3.279704	-0.010091	0	1	-0.072316	0	0	-0.081695	0	0	-0.104787	0	0
2023-02-14 00:00:00-05:00	151.848198	153.235437	149.004857	150.569183	895,400	0	A	150.921411	151.438919	151.924453	150.479806	151.296258	151.108774	0.187484	0.511233	-0.32375	43.253928	151.924453	155.531896	148.31701	7.214885	0.312156	1.803721	-0.010091	-0.009514	1.028392	1.008495	1,098,060	0.815438	152.104019	150.087097	149.919861	152.015457	149.624695	925,400	934,800	852,200	1,126,700	1,995,400	0.013438	0.001116	-0.013211	0.014911	0.002241	47.080871	33.716758	42.291008	50.877183	43.44569	0.276512	0.229848	0.372304	0.600057	0.920997	1.786541	1.862117	1.837157	1.874532	3.160981	-0.008429	0	1	-0.071615	0	0	-0.101477	0	0	-0.124216	0	0
2023-02-15 00:00:00-05:00	149.762431	149.860823	147.873431	149.300018	982,400	0	A	150.396036	151.074893	151.810326	150.407233	150.989144	150.974792	0.014352	0.411857	-0.397505	39.323215	151.810326	155.60298	148.017672	7.585308	0.169057	1.896327	-0.008429	-0.01729	1.01344	1.003097	1,089,645	0.901578	150.569183	152.104019	150.087097	151.926895	152.940277	895,400	925,400	934,800	1,073,500	1,499,900	-0.010091	0.013438	0.001116	-0.000583	0.022159	43.253928	47.080871	33.716758	53.233178	44.439844	0.187484	0.276512	0.229848	0.565742	0.943636	1.803721	1.786541	1.862117	1.881854	3.036073	-0.022867	0	0	-0.056343	0	0	-0.066425	0	0	-0.098385	0	0
2023-02-16 00:00:00-05:00	146.407474	147.735684	144.852981	145.886032	1,101,700	0	A	149.58927	150.364548	151.584531	150.324735	150.20405	150.597847	-0.393797	0.250726	-0.644523	34.504379	151.584531	156.18245	146.986612	9.195838	-0.119682	2.298959	-0.022867	-0.026907	1.019901	1.003574	1,093,860	1.007167	149.300018	150.569183	152.104019	149.919861	152.989487	982,400	895,400	925,400	852,200	1,725,600	-0.008429	-0.010091	0.013438	-0.013211	0.000322	39.323215	43.253928	47.080871	42.291008	47.831808	0.014352	0.187484	0.276512	0.372304	0.954546	1.896327	1.803721	1.786541	1.837157	2.984526	-0.000135	0	1	-0.047748	0	0	-0.029336	0	0	-0.101834	0	0
2023-02-17 00:00:00-05:00	144.882493	146.535378	144.124936	145.866348	1,194,800	0	A	148.74512	149.745702	151.207714	150.268367	149.536711	150.247366	-0.710654	0.05845	-0.769104	41.29128	151.207714	156.377896	146.037532	10.340364	-0.016555	2.585091	-0.000135	-0.028122	1.016725	0.993255	1,086,415	1.099764	145.886032	149.300018	150.569183	150.087097	152.05481	1,101,700	982,400	895,400	934,800	992,800	-0.022867	-0.008429	-0.010091	0.001116	-0.006109	34.504379	39.323215	43.253928	33.716758	44.925018	-0.393797	0.014352	0.187484	0.229848	0.877654	2.298959	1.896327	1.803721	1.862117	2.933823	-0.032645	0	0	-0.041009	0	0	-0.033927	0	0	-0.09254	0	0
2023-02-21 00:00:00-05:00	144.233175	144.282355	140.327268	141.104507	1,693,800	0	A	146.545218	148.877942	150.438338	150.070001	148.239449	149.570117	-1.330668	-0.219373	-1.111294	32.312102	150.438338	156.750955	144.125722	12.625232	-0.2393	3.156308	-0.032645	-0.072316	1.028185	1.022173	1,122,360	1.509141	145.866348	145.886032	149.300018	152.104019	149.782104	1,194,800	1,101,700	982,400	925,400	771,500	-0.000135	-0.022867	-0.008429	0.013438	-0.014947	41.29128	34.504379	39.323215	47.080871	43.454858	-0.710654	-0.393797	0.014352	0.276512	0.626111	2.585091	2.298959	1.896327	1.786541	2.528263	-0.009343	0	1	-0.01011	0	1	-0.021545	0	0	-0.044694	0	0
2023-02-22 00:00:00-05:00	141.055284	141.124161	138.674357	139.786118	1,691,300	0	A	144.388605	147.655008	149.768823	149.795165	146.938937	148.845376	-1.90644	-0.556787	-1.349653	20.222751	149.768823	157.532314	142.005332	15.526982	-0.142926	3.881746	-0.009343	-0.071615	1.017666	1.009079	1,150,850	1.469609	141.104507	145.866348	145.886032	150.569183	152.015457	1,693,800	1,194,800	1,101,700	895,400	1,126,700	-0.032645	-0.000135	-0.022867	-0.010091	0.014911	32.312102	41.29128	34.504379	43.253928	50.877183	-1.330668	-0.710654	-0.393797	0.187484	0.600057	3.156308	2.585091	2.298959	1.803721	1.874532	0.007883	1	2	-0.032165	0	0	-0.008305	0	1	-0.05877	0	0
2023-02-23 00:00:00-05:00	139.795967	141.261916	139.028561	140.888046	1,511,500	0	A	142.70621	146.551123	149.150961	149.607795	146.00803	148.255944	-2.247914	-0.895012	-1.352902	23.852046	149.150961	157.67879	140.623132	17.055658	0.015532	4.263915	0.007883	-0.056343	1.016064	0.992249	1,189,615	1.270579	139.786118	141.104507	145.866348	149.300018	151.926895	1,691,300	1,693,800	1,194,800	982,400	1,073,500	-0.009343	-0.032645	-0.000135	-0.008429	-0.000583	20.222751	32.312102	41.29128	39.323215	53.233178	-1.90644	-1.330668	-0.710654	0.014352	0.565742	3.881746	3.156308	2.585091	1.896327	1.881854	-0.013967	0	1	-0.010684	0	1	-0.029818	0	0	-0.084288	0	0
2023-02-24 00:00:00-05:00	139.176131	139.943536	136.480362	138.920319	1,522,100	0	A	141.313068	145.451169	148.411594	149.334308	144.917613	147.564416	-2.646803	-1.24537	-1.401433	22.832727	148.411594	157.796997	139.02619	18.770806	-0.00564	4.692702	-0.013967	-0.047748	1.025375	1.001841	1,226,905	1.240601	140.888046	139.786118	141.104507	145.886032	149.919861	1,511,500	1,691,300	1,693,800	1,101,700	852,200	0.007883	-0.009343	-0.032645	-0.022867	-0.013211	23.852046	20.222751	32.312102	34.504379	42.291008	-2.247914	-1.90644	-1.330668	-0.393797	0.372304	4.263915	3.881746	3.156308	2.298959	1.837157	0.006941	1	2	0.019334	1	2	-0.03881	0	0	-0.065439	0	0
2023-02-27 00:00:00-05:00	140.573217	141.438999	139.520485	139.884506	1,149,600	0	A	140.116699	144.43091	147.746998	149.034326	144.143289	146.995534	-2.852245	-1.566745	-1.2855	28.356305	147.746998	157.583358	137.910638	19.67272	0.100335	4.91818	0.006941	-0.041009	1.013751	1.004923	1,252,075	0.918156	138.920319	140.888046	139.786118	145.866348	150.087097	1,522,100	1,511,500	1,691,300	1,194,800	934,800	-0.013967	0.007883	-0.009343	-0.000135	0.001116	22.832727	23.852046	20.222751	41.29128	33.716758	-2.646803	-2.247914	-1.90644	-0.710654	0.229848	4.692702	4.263915	3.881746	2.585091	1.862117	-0.001477	0	1	0.007385	1	2	-0.038613	0	0	-0.064074	0	0
2023-02-28 00:00:00-05:00	139.461483	141.065172	139.107295	139.677933	2,342,500	0	A	139.831384	143.188301	147.266386	148.786208	143.456311	146.45349	-2.997179	-1.852832	-1.144347	20.396677	147.266386	157.706088	136.826684	20.879404	0.136558	5.219851	-0.001477	-0.01011	1.014075	0.99845	1,299,145	1.803109	139.884506	138.920319	140.888046	141.104507	152.104019	1,149,600	1,522,100	1,511,500	1,693,800	925,400	0.006941	-0.013967	0.007883	-0.032645	0.013438	28.356305	22.832727	23.852046	32.312102	47.080871	-2.852245	-2.646803	-2.247914	-1.330668	0.276512	4.91818	4.692702	4.263915	3.156308	1.786541	-0.031415	0	0	-0.011552	0	1	-0.025146	0	0	-0.065789	0	0
2023-03-01 00:00:00-05:00	136.342665	137.729904	134.05028	135.289932	3,132,800	0	A	138.932147	141.660376	146.549648	148.52794	142.199945	145.62656	-3.426614	-2.167588	-1.259026	16.908096	146.549648	158.205137	134.894158	23.310979	0.016978	5.827745	-0.031415	-0.032165	1.02745	1.007781	1,356,015	2.310299	139.677933	139.884506	138.920319	139.786118	150.569183	2,342,500	1,149,600	1,522,100	1,691,300	895,400	-0.001477	0.006941	-0.013967	-0.009343	-0.010091	20.396677	28.356305	22.832727	20.222751	43.253928	-2.997179	-2.852245	-2.646803	-1.90644	0.187484	5.219851	4.91818	4.692702	3.881746	1.803721	0.030252	1	3	0.024653	1	3	-0.025307	0	0	-0.026616	0	0
2023-03-02 00:00:00-05:00	134.099469	139.431962	133.88302	139.382767	1,879,200	0	A	138.631091	140.668651	145.871772	148.382179	141.766533	145.164056	-3.397523	-2.413575	-0.983948	30.646929	145.871772	157.539301	134.204243	23.335057	0.22192	5.833764	0.030252	-0.010684	1.041446	0.962095	1,374,980	1.366711	135.289932	139.677933	139.884506	140.888046	149.300018	3,132,800	2,342,500	1,149,600	1,511,500	982,400	-0.031415	-0.001477	0.006941	0.007883	-0.008429	16.908096	20.396677	28.356305	23.852046	39.323215	-3.426614	-2.997179	-2.852245	-2.247914	0.014352	5.827745	5.219851	4.91818	4.263915	1.896327	0.015952	1	2	-0.019341	0	1	-0.034234	0	0	-0.050681	0	0
2023-03-03 00:00:00-05:00	140.238689	142.108023	139.687733	141.606247	1,147,800	0	A	139.168277	140.240672	145.30261	148.327059	141.741874	144.900515	-3.158641	-2.562589	-0.596053	35.517454	145.30261	156.613315	133.991905	22.621411	0.336599	5.655353	0.015952	0.019334	1.017326	0.990343	1,346,090	0.852692	139.382767	135.289932	139.677933	138.920319	145.886032	1,879,200	3,132,800	2,342,500	1,522,100	1,101,700	0.030252	-0.031415	-0.001477	-0.013967	-0.022867	30.646929	16.908096	20.396677	22.832727	34.504379	-3.397523	-3.426614	-2.997179	-2.646803	-0.393797	5.833764	5.827745	5.219851	4.692702	2.298959	-0.004863	0	1	-0.057041	0	0	-0.074689	0	0	-0.038838	0	0
2023-03-06 00:00:00-05:00	141.03566	143.091914	140.376464	140.917587	1,153,600	0	A	139.374893	139.745796	144.745749	148.238912	141.61506	144.605483	-2.990423	-2.648155	-0.342267	29.98942	144.745749	155.749209	133.742289	22.006919	0.326047	5.50173	-0.004863	0.007385	1.019344	1.000838	1,354,130	0.851912	141.606247	139.382767	135.289932	139.884506	145.866348	1,147,800	1,879,200	3,132,800	1,149,600	1,194,800	0.015952	0.030252	-0.031415	0.006941	-0.000135	35.517454	30.646929	16.908096	28.356305	41.29128	-3.158641	-3.397523	-3.426614	-2.852245	-0.710654	5.655353	5.833764	5.827745	4.91818	2.585091	-0.020247	0	0	-0.045661	0	0	-0.060672	0	0	-0.035924	0	0
2023-03-07 00:00:00-05:00	141.242209	141.3406	137.96597	138.064362	1,088,400	0	A	139.052179	139.441782	144.159862	148.051261	141.068799	144.120956	-3.052157	-2.728956	-0.323201	28.638611	144.159862	155.281414	133.03831	22.243104	0.22596	5.560776	-0.020247	-0.011552	1.02446	1.023017	1,369,975	0.794467	140.917587	141.606247	139.382767	139.677933	141.104507	1,153,600	1,147,800	1,879,200	2,342,500	1,693,800	-0.004863	0.015952	0.030252	-0.001477	-0.032645	29.98942	35.517454	30.646929	20.396677	32.312102	-2.990423	-3.158641	-3.397523	-2.997179	-1.330668	5.50173	5.655353	5.833764	5.219851	3.156308	0.004062	1	2	-0.013753	0	1	-0.023658	0	0	-0.013502	0	1
2023-03-08 00:00:00-05:00	137.887292	139.294212	137.129734	138.625183	1,135,900	0	A	139.719229	139.325688	143.490348	147.896046	140.692858	143.713861	-3.021003	-2.787365	-0.233638	31.31244	143.490348	154.226217	132.754479	21.471738	0.273415	5.367934	0.004062	0.024653	1.015784	0.994677	1,370,435	0.828861	138.064362	140.917587	141.606247	135.289932	139.786118	1,088,400	1,153,600	1,147,800	3,132,800	1,691,300	-0.020247	-0.004863	0.015952	-0.031415	-0.009343	28.638611	29.98942	35.517454	16.908096	20.222751	-3.052157	-2.990423	-3.158641	-3.426614	-1.90644	5.560776	5.50173	5.655353	5.827745	3.881746	-0.013981	0	1	-0.048758	0	0	-0.050887	0	0	-0.018347	0	1
2023-03-09 00:00:00-05:00	138.979381	139.707439	136.067178	136.686996	1,328,900	0	A	139.180075	138.905583	142.728353	147.697745	140.076572	143.193353	-3.116781	-2.853248	-0.263533	33.018549	142.728353	153.100149	132.356557	20.743592	0.20876	5.185898	-0.013981	-0.019341	1.026753	1.016771	1,383,205	0.96074	138.625183	138.064362	140.917587	139.382767	140.888046	1,135,900	1,088,400	1,153,600	1,879,200	1,511,500	0.004062	-0.020247	-0.004863	0.030252	0.007883	31.31244	28.638611	29.98942	30.646929	23.852046	-3.021003	-3.052157	-2.990423	-3.397523	-2.247914	5.367934	5.560776	5.50173	5.833764	4.263915	-0.023105	0	0	-0.015187	0	1	-0.056143	0	0	-0.004859	0	1
2023-03-10 00:00:00-05:00	136.942802	137.188766	132.535136	133.528824	1,896,000	0	A	137.56459	138.366434	141.908801	147.429993	139.069226	142.477462	-3.408236	-2.964246	-0.44399	29.589875	141.908801	152.476453	131.34115	21.135303	0.103508	5.283826	-0.023105	-0.057041	1.035112	1.025567	1,435,395	1.320891	136.686996	138.625183	138.064362	141.606247	138.920319	1,328,900	1,135,900	1,088,400	1,147,800	1,522,100	-0.013981	0.004062	-0.020247	0.015952	-0.013967	33.018549	31.31244	28.638611	35.517454	22.832727	-3.116781	-3.021003	-3.052157	-3.158641	-2.646803	5.185898	5.367934	5.560776	5.655353	4.692702	0.007147	1	2	-0.018715	0	1	-0.027704	0	0	0.018603	1	2
2023-03-13 00:00:00-04:00	133.361575	136.047496	132.584321	134.48317	1,771,400	0	A	136.277707	137.8263	141.128605	147.210014	138.363679	141.885292	-3.521613	-3.075719	-0.445894	37.467437	141.128605	151.455258	130.801952	20.653305	0.178239	5.163326	0.007147	-0.045661	1.026121	0.99166	1,477,225	1.19914	133.528824	136.686996	138.625183	140.917587	139.884506	1,896,000	1,328,900	1,135,900	1,153,600	1,149,600	-0.023105	-0.013981	0.004062	-0.004863	0.006941	29.589875	33.018549	31.31244	29.98942	28.356305	-3.408236	-3.116781	-3.021003	-2.990423	-2.852245	5.283826	5.185898	5.367934	5.50173	4.91818	0.01251	1	2	-0.015729	0	1	-0.026483	0	0	0.015039	1	2
2023-03-14 00:00:00-04:00	136.20492	137.346196	134.227362	136.165558	1,255,400	0	A	135.897946	137.475063	140.331682	146.964739	138.025506	141.461608	-3.436102	-3.147796	-0.288306	43.240314	140.331682	149.485447	131.177917	18.30753	0.272437	4.576883	0.01251	-0.013753	1.023235	1.000289	1,493,725	0.840449	134.48317	133.528824	136.686996	138.064362	139.677933	1,771,400	1,896,000	1,328,900	1,088,400	2,342,500	0.007147	-0.023105	-0.013981	-0.020247	-0.001477	37.467437	29.589875	33.018549	28.638611	20.396677	-3.521613	-3.408236	-3.116781	-3.052157	-2.997179	5.163326	5.283826	5.185898	5.560776	5.219851	-0.031575	0	0	-0.010043	0	1	-0.041691	0	0	0.001339	1	2
2023-03-15 00:00:00-04:00	133.735438	133.735438	130.065662	131.866119	2,016,700	0	A	134.546133	137.132681	139.396529	146.657383	137.077908	140.750831	-3.672923	-3.252821	-0.420102	34.952442	139.396529	147.94827	130.844788	17.103482	0.059715	4.275871	-0.031575	-0.048758	1.028215	1.014176	1,549,790	1.301273	136.165558	134.48317	133.528824	138.625183	135.289932	1,255,400	1,771,400	1,896,000	1,135,900	3,132,800	0.01251	0.007147	-0.023105	0.004062	-0.031415	43.240314	37.467437	29.589875	31.31244	16.908096	-3.436102	-3.521613	-3.408236	-3.021003	-3.426614	4.576883	5.163326	5.283826	5.367934	5.827745	0.020816	1	3	-0.002238	0	1	-0.001343	0	1	0.05581	1	3
2023-03-16 00:00:00-04:00	131.807076	134.837351	130.232901	134.611069	1,789,300	0	A	134.130948	136.655511	138.662081	146.397252	136.698395	140.296034	-3.597639	-3.321785	-0.275854	42.994289	138.662081	146.080572	131.24359	14.836983	0.226965	3.709246	0.020816	-0.015187	1.035356	0.97917	1,590,135	1.12525	131.866119	136.165558	134.48317	136.686996	139.382767	2,016,700	1,255,400	1,771,400	1,328,900	1,879,200	-0.031575	0.01251	0.007147	-0.013981	0.030252	34.952442	43.240314	37.467437	33.018549	30.646929	-3.672923	-3.436102	-3.521613	-3.116781	-3.397523	4.275871	4.576883	5.163326	5.185898	5.833764	-0.026604	0	0	-0.041588	0	0	-0.01703	0	1	0.019053	1	2
2023-03-17 00:00:00-04:00	134.679925	134.709439	130.587084	131.029816	2,046,000	0	A	133.631146	135.597868	137.91927	146.033422	135.826305	139.609647	-3.783342	-3.414096	-0.369246	36.733485	137.91927	145.266912	130.571629	14.695283	0.031179	3.673821	-0.026604	-0.018715	1.031568	1.027857	1,637,350	1.24958	134.611069	131.866119	136.165558	133.528824	141.606247	1,789,300	2,016,700	1,255,400	1,896,000	1,147,800	0.020816	-0.031575	0.01251	-0.023105	0.015952	42.994289	34.952442	43.240314	29.589875	35.517454	-3.597639	-3.672923	-3.436102	-3.408236	-3.158641	3.709246	4.275871	4.576883	5.283826	5.655353	0.010212	1	2	-0.00916	0	1	0.038744	1	3	0.054351	1	3
2023-03-20 00:00:00-04:00	130.990453	133.194293	130.587068	132.367844	1,704,500	0	A	133.208081	134.742894	137.244345	145.687695	135.294234	139.073217	-3.778983	-3.487074	-0.291909	39.40683	137.244345	143.972042	130.516649	13.455393	0.13758	3.363848	0.010212	-0.015729	1.019965	0.989594	1,662,835	1.025057	131.029816	134.611069	131.866119	134.48317	140.917587	2,046,000	1,789,300	2,016,700	1,771,400	1,153,600	-0.026604	0.020816	-0.031575	0.007147	-0.004863	36.733485	42.994289	34.952442	37.467437	29.98942	-3.783342	-3.597639	-3.672923	-3.521613	-2.990423	3.673821	3.709246	4.275871	5.163326	5.50173	0.018359	1	2	-0.010926	0	1	0.026346	1	3	0.034833	1	3
2023-03-21 00:00:00-04:00	133.371417	135.201388	133.03691	134.798004	1,392,300	0	A	132.93457	134.416258	136.92902	145.477937	135.217891	138.756535	-3.538644	-3.497388	-0.041256	49.244256	136.92902	143.483876	130.374164	13.109712	0.337448	3.277428	0.018359	-0.010043	1.01627	0.989417	1,647,760	0.844965	132.367844	131.029816	134.611069	136.165558	138.064362	1,704,500	2,046,000	1,789,300	1,255,400	1,088,400	0.010212	-0.026604	0.020816	0.01251	-0.020247	39.40683	36.733485	42.994289	43.240314	28.638611	-3.778983	-3.783342	-3.597639	-3.436102	-3.052157	3.363848	3.673821	3.709246	4.576883	5.560776	-0.02394	0	0	-0.031969	0	0	0.010402	1	2	0.015665	1	2
2023-03-22 00:00:00-04:00	134.748817	135.319439	131.443062	131.570953	1,268,500	0	A	132.875537	133.710835	136.518262	145.207574	134.656824	138.22427	-3.567446	-3.511399	-0.056046	37.670812	136.518262	143.343302	129.693221	13.650081	0.137562	3.41252	-0.02394	-0.002238	1.029491	1.024153	1,626,620	0.779838	134.798004	132.367844	131.029816	131.866119	138.625183	1,392,300	1,704,500	2,046,000	2,016,700	1,135,900	0.018359	0.010212	-0.026604	-0.031575	0.004062	49.244256	39.40683	36.733485	34.952442	31.31244	-3.538644	-3.778983	-3.783342	-3.672923	-3.021003	3.277428	3.363848	3.673821	4.275871	5.367934	-0.019442	0	1	0.000897	1	2	0.034285	1	3	0.015111	1	2
2023-03-23 00:00:00-04:00	132.485931	132.889316	127.28133	129.012924	3,297,900	0	A	131.755908	132.943428	135.924506	144.733356	133.788532	137.541948	-3.753416	-3.559803	-0.193613	30.331974	135.924506	143.2002	128.648811	14.551389	0.025023	3.637847	-0.019442	-0.041588	1.04406	1.02692	1,715,940	1.92192	131.570953	134.798004	132.367844	134.611069	136.686996	1,268,500	1,392,300	1,704,500	1,789,300	1,328,900	-0.02394	0.018359	0.010212	0.020816	-0.013981	37.670812	49.244256	39.40683	42.994289	33.018549	-3.567446	-3.538644	-3.778983	-3.597639	-3.116781	3.41252	3.277428	3.363848	3.709246	5.185898	0.00633	1	2	0.025623	1	3	0.054334	1	3	0.057924	1	3
2023-03-24 00:00:00-04:00	128.03892	129.84921	126.14992	129.829544	1,571,600	0	A	131.515854	132.5735	135.469967	144.217619	133.179457	136.970659	-3.791202	-3.606083	-0.185119	32.751832	135.469967	143.08555	127.854383	15.231167	0.129679	3.807792	0.00633	-0.00916	1.029325	0.986208	1,718,415	0.914564	129.012924	131.570953	134.798004	131.029816	133.528824	3,297,900	1,268,500	1,392,300	2,046,000	1,896,000	-0.019442	-0.02394	0.018359	-0.026604	-0.023105	30.331974	37.670812	49.244256	36.733485	29.589875	-3.753416	-3.567446	-3.538644	-3.783342	-3.408236	3.637847	3.41252	3.277428	3.673821	5.283826	0.008411	1	2	0.048348	1	3	0.047627	1	3	0.051118	1	3
2023-03-27 00:00:00-04:00	131.423361	132.446564	130.587078	130.9216	1,216,300	0	A	131.226605	132.217343	135.021822	143.756781	132.832094	136.52258	-3.690486	-3.622963	-0.067523	38.244884	135.021822	142.598365	127.445278	15.153088	0.229413	3.788272	0.008411	-0.010926	1.014239	1.003833	1,721,750	0.706432	129.829544	129.012924	131.570953	132.367844	134.48317	1,571,600	3,297,900	1,268,500	1,704,500	1,771,400	0.00633	-0.019442	-0.02394	0.010212	0.007147	32.751832	30.331974	37.670812	39.40683	37.467437	-3.791202	-3.753416	-3.567446	-3.778983	-3.521613	3.807792	3.637847	3.41252	3.363848	5.163326	-0.003306	0	1	0.037684	1	3	0.042652	1	3	-0.018694	0	1
2023-03-28 00:00:00-04:00	130.40015	131.157723	129.878708	130.488708	942,600	0	A	130.364746	131.649658	134.56236	143.278824	132.471573	136.075627	-3.604054	-3.619181	0.015128	36.552869	134.56236	142.064174	127.060547	15.003627	0.228489	3.750907	-0.003306	-0.031969	1.009848	0.999321	1,651,755	0.570666	130.9216	129.829544	129.012924	134.798004	136.165558	1,216,300	1,571,600	3,297,900	1,392,300	1,255,400	0.008411	0.00633	-0.019442	0.018359	0.01251	38.244884	32.751832	30.331974	49.244256	43.240314	-3.690486	-3.791202	-3.753416	-3.538644	-3.436102	3.788272	3.807792	3.637847	3.277428	4.576883	0.009198	1	2	0.04377	1	3	0.044902	1	3	0.005329	1	2
2023-03-29 00:00:00-04:00	131.787372	132.072698	130.488691	131.688995	1,002,800	0	A	130.388354	131.631946	134.382314	142.854782	132.351177	135.750691	-3.399514	-3.575248	0.175733	41.533309	134.382314	141.982802	126.781825	15.200977	0.322819	3.800244	0.009198	0.000897	1.012139	1.000747	1,545,255	0.648954	130.488708	130.9216	129.829544	131.570953	131.866119	942,600	1,216,300	1,571,600	1,268,500	2,016,700	-0.003306	0.008411	0.00633	-0.02394	-0.031575	36.552869	38.244884	32.751832	37.670812	34.952442	-3.604054	-3.690486	-3.791202	-3.567446	-3.672923	3.750907	3.788272	3.807792	3.41252	4.275871	0.004782	1	2	0.033358	1	3	0.05723	1	3	-0.002861	0	1
2023-03-30 00:00:00-04:00	133.086086	133.351716	131.167571	132.31868	1,468,200	0	A	131.049506	131.402707	134.029109	142.469504	132.346177	135.496468	-3.150291	-3.490257	0.339966	47.757928	134.029109	141.3006	126.757618	14.542981	0.382388	3.635745	0.004782	0.025623	1.016652	1.0058	1,524,705	0.96294	131.688995	130.488708	130.9216	129.012924	134.611069	1,002,800	942,600	1,216,300	3,297,900	1,789,300	0.009198	-0.003306	0.008411	-0.019442	0.020816	41.533309	36.552869	38.244884	30.331974	42.994289	-3.399514	-3.604054	-3.690486	-3.753416	-3.597639	3.800244	3.750907	3.788272	3.637847	3.709246	0.028626	1	3	0.027994	1	3	0.036707	1	3	0.00863	1	2
2023-03-31 00:00:00-04:00	133.213955	136.490194	132.68268	136.106491	2,579,800	0	A	132.304895	131.910374	133.754121	142.183595	132.924687	135.541655	-2.616968	-3.315599	0.698631	52.721808	133.754121	140.186676	127.321566	12.86511	0.682849	3.216277	0.028626	0.048348	1.028696	0.978748	1,596,305	1.616107	132.31868	131.688995	130.488708	129.829544	131.029816	1,468,200	1,002,800	942,600	1,571,600	2,046,000	0.004782	0.009198	-0.003306	0.00633	-0.026604	47.757928	41.533309	36.552869	32.751832	36.733485	-3.150291	-3.399514	-3.604054	-3.791202	-3.783342	3.635745	3.800244	3.750907	3.807792	3.673821	-0.001846	0	1	-0.000688	0	1	0.015024	1	2	-0.014734	0	1
2023-04-03 00:00:00-04:00	135.421621	136.081876	134.032122	135.855225	1,551,800	0.225	A	133.29162	132.259113	133.501003	141.832646	133.375539	135.564882	-2.189343	-3.090348	0.901004	49.453437	133.501003	139.089759	127.912248	11.177511	0.710621	2.794378	-0.001846	0.037684	1.015293	0.996808	1,616,215	0.960145	136.106491	132.31868	131.688995	130.9216	132.367844	2,579,800	1,468,200	1,002,800	1,216,300	1,704,500	0.028626	0.004782	0.009198	0.008411	0.010212	52.721808	47.757928	41.533309	38.244884	39.40683	-2.616968	-3.150291	-3.399514	-3.690486	-3.778983	3.216277	3.635745	3.800244	3.788272	3.363848	0.002539	1	2	0.004787	1	2	0.008269	1	2	-0.024227	0	0
2023-04-04 00:00:00-04:00	136.239561	137.087056	135.53003	136.20015	1,778,700	0	A	134.433908	132.399327	133.407793	141.426809	133.810094	135.611939	-1.801845	-2.832647	1.030802	58.868483	133.407793	138.732013	128.083572	10.648441	0.762232	2.66211	0.002539	0.04377	1.011488	1.000289	1,650,730	1.077523	135.855225	136.106491	132.31868	130.488708	134.798004	1,551,800	2,579,800	1,468,200	942,600	1,392,300	-0.001846	0.028626	0.004782	-0.003306	0.018359	49.453437	52.721808	47.757928	36.552869	49.244256	-2.189343	-2.616968	-3.150291	-3.604054	-3.538644	2.794378	3.216277	3.635745	3.750907	3.277428	-0.000868	0	1	0.001085	1	2	0.005209	1	2	-0.02489	0	0
2023-04-05 00:00:00-04:00	135.736993	137.244742	134.682545	136.081894	2,312,100	0	A	135.312488	132.850421	133.280628	141.084918	134.159602	135.646751	-1.487149	-2.563547	1.076399	53.372165	133.280628	138.185106	128.376151	9.808955	0.785582	2.452239	-0.000868	0.033358	1.019024	0.997465	1,709,540	1.352469	136.20015	135.855225	136.106491	131.688995	131.570953	1,778,700	1,551,800	2,579,800	1,002,800	1,268,500	0.002539	-0.001846	0.028626	0.009198	-0.02394	58.868483	49.453437	52.721808	41.533309	37.670812	-1.801845	-2.189343	-2.616968	-3.399514	-3.567446	2.66211	2.794378	3.216277	3.800244	3.41252	-0.000435	0	1	0.023101	1	3	-0.018539	0	1	-0.030487	0	0
2023-04-06 00:00:00-04:00	136.003053	136.121318	134.603704	136.022766	1,206,200	0	A	136.053305	133.551405	133.247417	140.740468	134.446243	135.674604	-1.228361	-2.29651	1.068149	63.652241	133.247417	138.06296	128.431873	9.631087	0.788166	2.407772	-0.000435	0.027994	1.011275	0.999855	1,703,405	0.708111	136.081894	136.20015	135.855225	132.31868	129.012924	2,312,100	1,778,700	1,551,800	1,468,200	3,297,900	-0.000868	0.002539	-0.001846	0.004782	-0.019442	53.372165	58.868483	49.453437	47.757928	30.331974	-1.487149	-1.801845	-2.189343	-3.150291	-3.753416	2.452239	2.66211	2.794378	3.635745	3.637847	-0.000072	0	1	0.008476	1	2	0.003405	1	2	-0.034268	0	0
2023-04-10 00:00:00-04:00	135.382216	136.072034	133.884316	136.012909	1,104,600	0	A	136.034589	134.169742	133.371621	140.386573	134.687268	135.699663	-1.012395	-2.039687	1.027292	60.747318	133.371621	138.343334	128.399908	9.943426	0.765632	2.485856	-0.000072	-0.000688	1.01634	0.995363	1,663,835	0.663888	136.022766	136.081894	136.20015	136.106491	129.829544	1,206,200	2,312,100	1,778,700	2,579,800	1,571,600	-0.000435	-0.000868	0.002539	0.028626	0.00633	63.652241	53.372165	58.868483	52.721808	32.751832	-1.228361	-1.487149	-1.801845	-2.616968	-3.791202	2.407772	2.452239	2.66211	3.216277	3.807792	0.003623	1	2	0.015722	1	2	0.003333	1	2	-0.040356	0	0
2023-04-11 00:00:00-04:00	136.850532	137.895115	136.141001	136.50563	1,241,100	0	A	136.16467	134.728145	133.472744	140.053157	134.967016	135.759365	-0.792348	-1.790219	0.997871	55.684287	133.472744	138.618864	128.326624	10.29224	0.794677	2.57306	0.003623	0.004787	1.012885	1.002527	1,637,320	0.758007	136.012909	136.022766	136.081894	135.855225	130.9216	1,104,600	1,206,200	2,312,100	1,551,800	1,216,300	-0.000072	-0.000435	-0.000868	-0.001846	0.008411	60.747318	63.652241	53.372165	49.453437	38.244884	-1.012395	-1.228361	-1.487149	-2.189343	-3.690486	2.485856	2.407772	2.452239	2.794378	3.788272	-0.001155	0	1	0.003465	1	2	-0.058836	0	0	-0.080638	0	0
2023-04-12 00:00:00-04:00	138.15132	139.294455	135.81579	136.347931	1,058,400	0	A	136.194226	135.314067	133.481863	139.794312	135.179465	135.802962	-0.623497	-1.556875	0.933378	69.985292	133.481863	138.648678	128.315047	10.333631	0.777353	2.583408	-0.001155	0.001085	1.025613	1.013226	1,627,470	0.650335	136.50563	136.012909	136.022766	136.20015	130.488708	1,241,100	1,104,600	1,206,200	1,778,700	942,600	0.003623	-0.000072	-0.000435	0.002539	-0.003306	55.684287	60.747318	63.652241	58.868483	36.552869	-0.792348	-1.012395	-1.228361	-1.801845	-3.604054	2.57306	2.485856	2.407772	2.66211	3.750907	0.021105	1	3	0.00412	1	2	-0.037872	0	0	-0.074443	0	0
2023-04-13 00:00:00-04:00	137.156042	139.422598	136.968817	139.22551	1,030,900	0	A	136.822949	136.067719	133.849832	139.586328	135.801933	136.056484	-0.254551	-1.29641	1.041859	91.613424	133.849832	139.552587	128.147077	11.40551	0.971323	2.851378	0.021105	0.023101	1.017915	0.985136	1,578,180	0.653221	136.347931	136.50563	136.012909	136.081894	131.688995	1,058,400	1,241,100	1,104,600	2,312,100	1,002,800	-0.001155	0.003623	-0.000072	-0.000868	0.009198	69.985292	55.684287	60.747318	53.372165	41.533309	-0.623497	-0.792348	-1.012395	-1.487149	-3.399514	2.583408	2.57306	2.485856	2.452239	3.800244	-0.014723	0	1	-0.040699	0	0	-0.056837	0	0	-0.096404	0	0
2023-04-14 00:00:00-04:00	138.318886	139.136818	136.909673	137.175751	954,300	0	A	137.053546	136.553426	133.978066	139.271038	136.01329	136.139393	-0.126103	-1.062349	0.936246	77.200272	133.978066	139.865253	128.090879	11.774374	0.77158	2.943593	-0.014723	0.008476	1.016267	1.008333	1,536,430	0.621115	139.22551	136.347931	136.50563	136.022766	132.31868	1,030,900	1,058,400	1,241,100	1,206,200	1,468,200	0.021105	-0.001155	0.003623	-0.000435	0.004782	91.613424	69.985292	55.684287	63.652241	47.757928	-0.254551	-0.623497	-0.792348	-1.228361	-3.150291	2.851378	2.583408	2.57306	2.407772	3.635745	0.007112	1	2	-0.005029	0	1	-0.027083	0	0	-0.084124	0	0
2023-04-17 00:00:00-04:00	137.589649	138.171081	136.870269	138.151367	1,115,500	0	A	137.481238	136.757913	134.334144	138.974275	136.342225	136.288428	0.053797	-0.83912	0.892916	77.001967	134.334144	140.330959	128.337328	11.993631	0.818271	2.998408	0.007112	0.015722	1.009504	0.995934	1,489,905	0.748705	137.175751	139.22551	136.347931	136.012909	136.106491	954,300	1,030,900	1,058,400	1,104,600	2,579,800	-0.014723	0.021105	-0.001155	-0.000072	0.028626	77.200272	91.613424	69.985292	60.747318	52.721808	-0.126103	-0.254551	-0.623497	-1.012395	-2.616968	2.943593	2.851378	2.583408	2.485856	3.216277	-0.008489	0	1	-0.012198	0	1	-0.029317	0	0	-0.087025	0	0
2023-04-18 00:00:00-04:00	138.683506	138.939735	136.200163	136.978668	1,218,900	0	A	137.575845	136.870258	134.564685	138.672752	136.440139	136.339557	0.100582	-0.651179	0.751762	72.969587	134.564685	140.597625	128.531745	12.06588	0.700067	3.01647	-0.008489	0.003465	1.020114	1.012446	1,465,625	0.831659	138.151367	137.175751	139.22551	136.50563	135.855225	1,115,500	954,300	1,030,900	1,241,100	1,551,800	0.007112	-0.014723	0.021105	0.003623	-0.001846	77.001967	77.200272	91.613424	55.684287	49.453437	0.053797	-0.126103	-0.254551	-0.792348	-2.189343	2.998408	2.943593	2.851378	2.57306	2.794378	-0.000504	0	1	-0.062086	0	0	-0.03223	0	0	-0.091439	0	0
2023-04-19 00:00:00-04:00	136.357814	137.589636	135.677846	136.909668	1,178,400	0	A	137.688193	136.941209	134.670268	138.415304	136.512374	136.381787	0.130587	-0.494826	0.625413	70.085687	134.670268	140.793636	128.5469	12.246736	0.682857	3.061684	-0.000504	0.00412	1.014091	0.995969	1,454,930	0.809936	136.978668	138.151367	137.175751	136.347931	136.20015	1,218,900	1,115,500	954,300	1,058,400	1,778,700	-0.008489	0.007112	-0.014723	-0.001155	0.002539	72.969587	77.001967	77.200272	69.985292	58.868483	0.100582	0.053797	-0.126103	-0.623497	-1.801845	3.01647	2.998408	2.943593	2.583408	2.66211	-0.024473	0	0	-0.04182	0	0	-0.029943	0	0	-0.080328	0	0
2023-04-20 00:00:00-04:00	134.869789	135.057028	132.908722	133.559128	1,325,900	0	A	136.554916	136.688933	134.769677	138.046177	136.058029	136.172701	-0.114673	-0.418795	0.304123	53.946234	134.769677	140.743929	128.795425	11.948504	0.398686	2.987126	-0.024473	-0.040699	1.016164	1.009813	1,457,800	0.909521	136.909668	136.978668	138.151367	139.22551	136.081894	1,178,400	1,218,900	1,115,500	1,030,900	2,312,100	-0.000504	-0.008489	0.007112	0.021105	-0.000868	70.085687	72.969587	77.001967	91.613424	53.372165	0.130587	0.100582	0.053797	-0.254551	-1.487149	3.061684	3.01647	2.998408	2.851378	2.452239	0.021914	1	3	-0.016823	0	1	-0.012175	0	1	-0.047148	0	0
2023-04-21 00:00:00-04:00	134.229239	136.545056	134.229239	136.485931	1,533,600	0	A	136.416953	136.735249	135.143327	137.737358	136.12386	136.195904	-0.072044	-0.349445	0.277401	51.277074	135.143327	140.504956	129.781699	10.723257	0.625205	2.680814	0.021914	-0.005029	1.017253	0.983466	1,369,585	1.119755	133.559128	136.909668	136.978668	137.175751	136.022766	1,325,900	1,178,400	1,218,900	954,300	1,206,200	-0.024473	-0.000504	-0.008489	-0.014723	-0.000435	53.946234	70.085687	72.969587	77.200272	63.652241	-0.114673	0.130587	0.100582	-0.126103	-1.228361	2.987126	3.061684	3.01647	2.943593	2.407772	-0.000144	0	1	-0.022166	0	0	-0.037545	0	0	-0.069531	0	0
2023-04-24 00:00:00-04:00	136.781586	137.491117	136.081904	136.466232	856,700	0	A	136.079926	136.780582	135.475162	137.468285	136.176533	136.215928	-0.039395	-0.287435	0.24804	52.089018	135.475162	140.240388	130.709936	9.530452	0.60399	2.382613	-0.000144	-0.012198	1.010356	1.002311	1,333,840	0.642281	136.485931	133.559128	136.909668	138.151367	136.012909	1,533,600	1,325,900	1,178,400	1,115,500	1,104,600	0.021914	-0.024473	-0.000504	0.007112	-0.000072	51.277074	53.946234	70.085687	77.001967	60.747318	-0.072044	-0.114673	0.130587	0.053797	-1.012395	2.680814	2.987126	3.061684	2.998408	2.485856	-0.058565	0	0	-0.017331	0	1	-0.043544	0	0	-0.067808	0	0
2023-04-25 00:00:00-04:00	134.554426	134.790941	127.83361	128.474152	2,154,900	0	A	134.379022	135.977434	135.352789	137.036026	134.991551	135.642463	-0.650912	-0.360131	-0.290782	32.654919	135.352789	140.700485	130.005094	10.695391	-0.14314	2.673848	-0.058565	-0.062086	1.054425	1.047327	1,380,770	1.560651	136.466232	136.485931	133.559128	136.978668	136.50563	856,700	1,533,600	1,325,900	1,218,900	1,241,100	-0.000144	0.021914	-0.024473	-0.008489	0.003623	52.089018	51.277074	53.946234	72.969587	55.684287	-0.039395	-0.072044	-0.114673	0.100582	-0.792348	2.382613	2.680814	2.987126	3.01647	2.57306	0.021094	1	3	0.031833	1	3	-0.023165	0	0	-0.01327	0	1
2023-04-26 00:00:00-04:00	126.286416	131.893674	126.247005	131.184143	3,003,800	0	A	133.233917	135.461055	135.387561	136.617629	134.405796	135.312217	-0.906421	-0.469389	-0.437033	40.150592	135.387561	140.609658	130.165464	10.444194	0.097535	2.611049	0.021094	-0.04182	1.044727	0.962665	1,483,830	2.024356	128.474152	136.466232	136.485931	136.909668	136.347931	2,154,900	856,700	1,533,600	1,178,400	1,058,400	-0.058565	-0.000144	0.021914	-0.000504	-0.001155	32.654919	52.089018	51.277074	70.085687	69.985292	-0.650912	-0.039395	-0.072044	0.130587	-0.623497	2.673848	2.382613	2.680814	3.061684	2.583408	0.000977	1	2	0.012395	1	2	-0.038011	0	0	-0.091121	0	0
2023-04-27 00:00:00-04:00	131.02651	131.913416	129.420209	131.312286	1,125,300	0	A	132.784549	134.669733	135.368726	136.232491	133.929871	135.015926	-1.086055	-0.592722	-0.493333	40.553418	135.368726	140.649381	130.08807	10.561312	0.115915	2.640328	0.000977	-0.016823	1.019264	0.997824	1,489,955	0.755258	131.184143	128.474152	136.466232	133.559128	139.22551	3,003,800	2,154,900	856,700	1,325,900	1,030,900	0.021094	-0.058565	-0.000144	-0.024473	0.021105	40.150592	32.654919	52.089018	53.946234	91.613424	-0.906421	-0.650912	-0.039395	-0.114673	-0.254551	2.611049	2.673848	2.382613	2.987126	2.851378	0.01636	1	2	0.004728	1	2	-0.041951	0	0	-0.103265	0	0
2023-04-28 00:00:00-04:00	131.509384	134.938774	131.509384	133.460587	2,032,800	0	A	132.17948	134.298216	135.425821	135.915702	133.857674	134.900716	-1.043042	-0.682786	-0.360256	45.28581	135.425821	140.591055	130.260587	10.330469	0.309763	2.582617	0.01636	-0.022166	1.026077	0.98538	1,518,185	1.338967	131.312286	131.184143	128.474152	136.485931	137.175751	1,125,300	3,003,800	2,154,900	1,533,600	954,300	0.000977	0.021094	-0.058565	0.021914	-0.014723	40.553418	40.150592	32.654919	51.277074	77.200272	-1.086055	-0.906421	-0.650912	-0.072044	-0.126103	2.640328	2.611049	2.673848	2.680814	2.943593	0.004799	1	2	-0.015728	0	1	-0.058628	0	0	-0.110832	0	0
2023-05-01 00:00:00-04:00	134.041995	135.145703	133.785766	134.10112	1,012,900	0	A	131.706458	133.893192	135.325552	135.680004	133.895127	134.841486	-0.946359	-0.735501	-0.210859	45.582939	135.325552	140.512961	130.138143	10.374818	0.38198	2.593705	0.004799	-0.017331	1.010165	0.999559	1,439,840	0.703481	133.460587	131.312286	131.184143	136.466232	138.151367	2,032,800	1,125,300	3,003,800	856,700	1,115,500	0.01636	0.000977	0.021094	-0.000144	0.007112	45.28581	40.553418	40.150592	52.089018	77.001967	-1.043042	-1.086055	-0.906421	-0.039395	0.053797	2.582617	2.640328	2.611049	2.382613	2.998408	-0.011464	0	1	-0.026675	0	0	-0.05945	0	0	-0.134847	0	0
2023-05-02 00:00:00-04:00	133.056541	135.165421	132.307584	132.563812	1,629,600	0	A	132.52439	133.451706	135.160982	135.413953	133.690309	134.67277	-0.98246	-0.784893	-0.197568	43.383958	135.160982	140.484687	129.837276	10.647411	0.256075	2.661853	-0.011464	0.031833	1.0216	1.003717	1,443,730	1.128743	134.10112	133.460587	131.312286	128.474152	136.978668	1,012,900	2,032,800	1,125,300	2,154,900	1,218,900	0.004799	0.01636	0.000977	-0.058565	-0.008489	45.582939	45.28581	40.553418	32.654919	72.969587	-0.946359	-1.043042	-1.086055	-0.650912	0.100582	2.593705	2.582617	2.640328	2.673848	3.01647	0.001858	1	2	-0.053301	0	0	-0.061181	0	0	-0.140128	0	0
2023-05-03 00:00:00-04:00	133.913889	134.554431	132.672217	132.810181	1,529,100	0	A	132.849597	133.041757	134.991483	135.248067	133.554905	134.5348	-0.979895	-0.823893	-0.156002	37.647075	134.991483	140.391202	129.591765	10.799437	0.298017	2.699859	0.001858	0.012395	1.014187	1.00831	1,431,250	1.068367	132.563812	134.10112	133.460587	131.184143	136.909668	1,629,600	1,012,900	2,032,800	3,003,800	1,178,400	-0.011464	0.004799	0.01636	0.021094	-0.000504	43.383958	45.582939	45.28581	40.150592	70.085687	-0.98246	-0.946359	-1.043042	-0.906421	0.130587	2.661853	2.593705	2.582617	2.611049	3.061684	-0.006604	0	1	-0.049789	0	0	-0.051941	0	0	-0.137345	0	0
2023-05-04 00:00:00-04:00	133.411292	134.061683	131.81484	131.933105	1,103,700	0	A	132.973761	132.879155	134.784044	135.091006	133.305397	134.342082	-1.036685	-0.866451	-0.170233	39.427661	134.784044	140.32432	129.243768	11.080551	0.242708	2.770138	-0.006604	0.004728	1.017045	1.011204	1,370,830	0.805133	132.810181	132.563812	134.10112	131.312286	133.559128	1,529,100	1,629,600	1,012,900	1,125,300	1,325,900	0.001858	-0.011464	0.004799	0.000977	-0.024473	37.647075	43.383958	45.582939	40.553418	53.946234	-0.979895	-0.98246	-0.946359	-1.086055	-0.114673	2.699859	2.661853	2.593705	2.640328	2.987126	-0.004332	0	1	-0.046459	0	0	-0.035405	0	0	-0.11697	0	0
2023-05-05 00:00:00-04:00	133.332473	133.440874	129.991771	131.361557	1,890,100	0	A	132.553955	132.366718	134.550983	134.900477	133.006345	134.121302	-1.114957	-0.916153	-0.198805	36.080802	134.550983	140.261403	128.840564	11.42084	0.220736	2.85521	-0.004332	-0.015728	1.026533	1.015004	1,405,025	1.345243	131.933105	132.810181	132.563812	133.460587	136.485931	1,103,700	1,529,100	1,629,600	2,032,800	1,533,600	-0.006604	0.001858	-0.011464	0.01636	0.021914	39.427661	37.647075	43.383958	45.28581	51.277074	-1.036685	-0.979895	-0.98246	-1.043042	-0.072044	2.770138	2.699859	2.661853	2.582617	2.680814	-0.006377	0	1	-0.043586	0	0	-0.033233	0	0	-0.112153	0	0
2023-05-08 00:00:00-04:00	132.061223	132.258326	129.834093	130.523911	1,005,300	0	A	131.838513	131.772485	134.276534	134.732549	132.624432	133.854829	-1.230397	-0.979002	-0.251395	36.583356	134.276534	140.214208	128.338859	11.875348	0.183999	2.968837	-0.006377	-0.026675	1.018672	1.011778	1,400,060	0.718041	131.361557	131.933105	132.810181	134.10112	136.466232	1,890,100	1,103,700	1,529,100	1,012,900	856,700	-0.004332	-0.006604	0.001858	0.004799	-0.000144	36.080802	39.427661	37.647075	45.582939	52.089018	-1.114957	-1.036685	-0.979895	-0.946359	-0.039395	2.85521	2.770138	2.699859	2.593705	2.382613	-0.038505	0	0	-0.033673	0	0	-0.025368	0	0	-0.113326	0	0
2023-05-09 00:00:00-04:00	126.63134	126.63134	123.537003	125.498062	3,437,100	0	A	130.425363	131.474876	133.726155	134.44482	131.528067	133.235809	-1.707742	-1.12475	-0.582992	30.332879	133.726155	140.737428	126.714882	14.022546	-0.086776	3.505636	-0.038505	-0.053301	1.025048	1.00903	1,509,860	2.276436	130.523911	131.361557	131.933105	132.563812	128.474152	1,005,300	1,890,100	1,103,700	1,629,600	2,154,900	-0.006377	-0.004332	-0.006604	-0.011464	-0.058565	36.583356	36.080802	39.427661	43.383958	32.654919	-1.230397	-1.114957	-1.036685	-0.98246	-0.650912	2.968837	2.85521	2.770138	2.661853	2.673848	0.005575	1	2	-0.008323	0	1	0.01013	1	2	-0.084492	0	0
2023-05-10 00:00:00-04:00	126.838303	127.025527	124.325382	126.197746	1,255,700	0	A	129.102876	130.976237	133.218646	134.175216	130.708018	132.714471	-2.006453	-1.30109	-0.705363	36.037379	133.218646	140.870989	125.566303	15.304685	0.041258	3.826171	0.005575	-0.049789	1.021718	1.005076	1,519,725	0.826268	125.498062	130.523911	131.361557	132.810181	131.184143	3,437,100	1,005,300	1,890,100	1,529,100	3,003,800	-0.038505	-0.006377	-0.004332	0.001858	0.021094	30.332879	36.583356	36.080802	37.647075	40.150592	-1.707742	-1.230397	-1.114957	-0.979895	-0.906421	3.505636	2.968837	2.85521	2.699859	2.611049	-0.003124	0	1	-0.002265	0	1	-0.055209	0	0	-0.104404	0	0
2023-05-11 00:00:00-04:00	125.320686	125.842978	123.645411	125.803566	1,580,600	0	A	127.876968	130.425365	132.547549	133.985489	129.953487	132.202552	-2.249065	-1.490685	-0.75838	27.58481	132.547549	140.334795	124.760302	15.574493	0.066985	3.893623	-0.003124	-0.046459	1.017773	0.996162	1,547,210	1.021581	126.197746	125.498062	130.523911	131.933105	131.312286	1,255,700	3,437,100	1,005,300	1,103,700	1,125,300	0.005575	-0.038505	-0.006377	-0.006604	0.000977	36.037379	30.332879	36.583356	39.427661	40.553418	-2.006453	-1.707742	-1.230397	-1.036685	-1.086055	3.826171	3.505636	2.968837	2.770138	2.640328	-0.001332	0	1	0.011593	1	2	-0.063998	0	0	-0.092981	0	0
2023-05-12 00:00:00-04:00	126.808707	126.808707	124.689978	125.636017	1,422,600	0	A	126.73186	129.642908	131.970562	133.710554	129.289261	131.716142	-2.426882	-1.677925	-0.748957	27.414708	131.970562	140.019576	123.921548	16.098028	0.106502	4.024507	-0.001332	-0.043586	1.016992	1.009334	1,570,625	0.905754	125.803566	126.197746	125.498062	131.361557	133.460587	1,580,600	1,255,700	3,437,100	1,890,100	2,032,800	-0.003124	0.005575	-0.038505	-0.004332	0.01636	27.58481	36.037379	30.332879	36.080802	45.28581	-2.249065	-2.006453	-1.707742	-1.114957	-1.043042	3.893623	3.826171	3.505636	2.85521	2.582617	0.003922	1	2	0.010825	1	2	-0.055455	0	0	-0.070202	0	0
2023-05-15 00:00:00-04:00	126.079493	126.325857	124.906796	126.128761	1,262,800	0	A	125.852831	128.845672	131.369432	133.401004	128.80303	131.302262	-2.499232	-1.842186	-0.657046	42.882802	131.369432	139.269247	123.469617	15.79963	0.168304	3.949907	0.003922	-0.033673	1.011361	0.999609	1,577,990	0.800259	125.636017	125.803566	126.197746	130.523911	134.10112	1,422,600	1,580,600	1,255,700	1,005,300	1,012,900	-0.001332	-0.003124	0.005575	-0.006377	0.004799	27.414708	27.58481	36.037379	36.583356	45.582939	-2.426882	-2.249065	-2.006453	-1.230397	-0.946359	4.024507	3.893623	3.826171	2.968837	2.593705	-0.013282	0	1	0.008594	1	2	-0.080163	0	0	-0.066333	0	0
2023-05-16 00:00:00-04:00	125.123595	125.547342	123.960755	124.453484	1,190,000	0	A	125.643915	128.034639	130.743172	133.071722	128.133869	130.794945	-2.661076	-2.005964	-0.655112	28.206938	130.743172	138.755747	122.730598	16.025149	0.107511	4.006287	-0.013282	-0.008323	1.012799	1.005384	1,576,545	0.754815	126.128761	125.636017	125.803566	125.498062	132.563812	1,262,800	1,422,600	1,580,600	3,437,100	1,629,600	0.003922	-0.001332	-0.003124	-0.038505	-0.011464	42.882802	27.414708	27.58481	30.332879	43.383958	-2.499232	-2.426882	-2.249065	-1.707742	-0.98246	3.949907	4.024507	3.893623	3.505636	2.661853	0.011719	1	2	0.018608	1	2	-0.084092	0	0	-0.054557	0	0
2023-05-17 00:00:00-04:00	125.192569	125.931663	123.95089	125.911949	1,968,200	0	A	125.586755	127.344816	130.193287	132.828674	127.792035	130.433242	-2.641207	-2.133013	-0.508194	33.901244	130.193287	137.9287	122.457873	15.470827	0.223264	3.867707	0.011719	-0.002265	1.01598	0.994287	1,616,035	1.217919	124.453484	126.128761	125.636017	126.197746	132.810181	1,190,000	1,262,800	1,422,600	1,255,700	1,529,100	-0.013282	0.003922	-0.001332	0.005575	0.001858	28.206938	42.882802	27.414708	36.037379	37.647075	-2.661076	-2.499232	-2.426882	-2.006453	-0.979895	4.006287	3.949907	4.024507	3.826171	2.699859	0.010722	1	2	-0.053064	0	0	-0.090084	0	0	-0.051186	0	0
2023-05-18 00:00:00-04:00	125.793701	127.449271	124.650567	127.262032	1,637,000	0	A	125.878448	126.877708	129.878432	132.601411	127.710496	130.198337	-2.487841	-2.203978	-0.283863	30.598366	129.878432	137.549356	122.207507	15.341849	0.32946	3.835462	0.010722	0.011593	1.022452	0.988462	1,631,590	1.003316	125.911949	124.453484	126.128761	125.803566	131.933105	1,968,200	1,190,000	1,262,800	1,580,600	1,103,700	0.011719	-0.013282	0.003922	-0.003124	-0.006604	33.901244	28.206938	42.882802	27.58481	39.427661	-2.641207	-2.661076	-2.499232	-2.249065	-1.036685	3.867707	4.006287	3.949907	3.893623	2.770138	-0.002091	0	1	-0.074725	0	0	-0.084559	0	0	-0.062026	0	0
2023-05-19 00:00:00-04:00	127.705495	128.572703	126.7496	126.995964	1,480,400	0	A	126.150438	126.441149	129.403933	132.40759	127.600568	129.961125	-2.360556	-2.235294	-0.125262	27.226839	129.403933	136.506953	122.300913	14.20604	0.330497	3.55151	-0.002091	0.010825	1.014384	1.005587	1,628,930	0.908817	127.262032	125.911949	124.453484	125.636017	131.361557	1,637,000	1,968,200	1,190,000	1,422,600	1,890,100	0.010722	0.011719	-0.013282	-0.001332	-0.004332	30.598366	33.901244	28.206938	27.414708	36.080802	-2.487841	-2.641207	-2.661076	-2.426882	-1.114957	3.835462	3.867707	4.006287	4.024507	2.85521	0.001707	1	2	-0.06557	0	0	-0.081633	0	0	-0.083107	0	0
2023-05-22 00:00:00-04:00	126.789021	127.863167	126.424392	127.212761	1,764,500	0	A	126.367238	126.110034	128.94126	132.281269	127.540906	129.757542	-2.216637	-2.231562	0.014926	31.262953	128.94126	135.270724	122.611795	12.658929	0.363456	3.164732	0.001707	0.008594	1.011381	0.996669	1,674,320	1.053861	126.995964	127.262032	125.911949	126.128761	130.523911	1,480,400	1,637,000	1,968,200	1,262,800	1,005,300	-0.002091	0.010722	0.011719	0.003922	-0.006377	27.226839	30.598366	33.901244	42.882802	36.583356	-2.360556	-2.487841	-2.641207	-2.499232	-1.230397	3.55151	3.835462	3.867707	3.949907	2.968837	-0.003486	0	1	-0.088001	0	0	-0.090247	0	0	-0.083353	0	0
2023-05-23 00:00:00-04:00	127.15363	128.641666	126.049922	126.769302	2,784,400	0	A	126.830402	126.237158	128.856017	132.126991	127.422197	129.536191	-2.113994	-2.208049	0.094055	29.135463	128.856017	135.25748	122.454554	12.802926	0.337013	3.200732	-0.003486	0.018608	1.020561	1.003032	1,705,795	1.632318	127.212761	126.995964	127.262032	124.453484	125.498062	1,764,500	1,480,400	1,637,000	1,190,000	3,437,100	0.001707	-0.002091	0.010722	-0.013282	-0.038505	31.262953	27.226839	30.598366	28.206938	30.332879	-2.216637	-2.360556	-2.487841	-2.661076	-1.707742	3.164732	3.55151	3.835462	4.006287	3.505636	-0.059468	0	0	-0.100824	0	0	-0.093672	0	0	-0.077425	0	0
2023-05-24 00:00:00-04:00	113.52475	119.329097	111.632673	119.230553	6,850,400	0	A	125.494122	125.540439	128.258338	131.788291	126.161944	128.77281	-2.610866	-2.288612	-0.322254	19.953418	128.258338	135.863515	120.65316	15.210355	-0.093529	3.802589	-0.059468	-0.053064	1.068944	0.952145	1,898,125	3.609035	126.769302	127.212761	126.995964	125.911949	126.197746	2,784,400	1,764,500	1,480,400	1,968,200	1,255,700	-0.003486	0.001707	-0.002091	0.011719	0.005575	29.135463	31.262953	27.226839	33.901244	36.037379	-2.113994	-2.216637	-2.360556	-2.641207	-2.006453	3.200732	3.164732	3.55151	3.867707	3.826171	-0.012398	0	1	-0.039094	0	0	-0.05207	0	0	-0.012976	0	1
2023-05-25 00:00:00-04:00	119.644442	119.644442	115.929262	117.752357	3,218,900	0	A	123.592188	124.735318	127.580341	131.506016	124.868162	127.95648	-3.088319	-2.448553	-0.639765	19.132783	127.580341	136.365369	118.795314	17.570055	-0.05936	4.392514	-0.012398	-0.074725	1.032047	1.016068	2,002,805	1.607196	119.230553	126.769302	127.212761	127.262032	125.803566	6,850,400	2,784,400	1,764,500	1,637,000	1,580,600	-0.059468	-0.003486	0.001707	0.010722	-0.003124	19.953418	29.135463	31.262953	30.598366	27.58481	-2.610866	-2.113994	-2.216637	-2.487841	-2.249065	3.802589	3.200732	3.164732	3.835462	3.893623	0.007783	1	2	-0.010628	0	1	-0.030965	0	0	-0.009373	0	1
2023-05-26 00:00:00-04:00	118.32393	118.964479	116.658503	118.668839	2,089,100	0	A	121.926762	124.0386	126.840754	131.187171	123.91442	127.268507	-3.354087	-2.62966	-0.724427	23.207158	126.840754	136.02297	117.658538	18.364432	0.055014	4.591108	0.007783	-0.06557	1.019767	0.997094	2,005,620	1.041623	117.752357	119.230553	126.769302	126.995964	125.636017	3,218,900	6,850,400	2,784,400	1,480,400	1,422,600	-0.012398	-0.059468	-0.003486	-0.002091	-0.001332	19.132783	19.953418	29.135463	27.226839	27.414708	-3.088319	-2.610866	-2.113994	-2.360556	-2.426882	4.392514	3.802589	3.200732	3.55151	4.024507	-0.022338	0	0	-0.01719	0	1	-0.015612	0	1	-0.028068	0	0
2023-05-30 00:00:00-04:00	118.264802	119.545893	115.958827	116.01796	2,094,800	0	A	119.687802	123.02752	125.936596	130.886934	122.69958	126.435133	-3.735553	-2.850839	-0.884715	25.998053	125.936596	135.654264	116.218928	19.435337	-0.01034	4.858834	-0.022338	-0.088001	1.030934	1.019366	2,059,715	1.017034	118.668839	117.752357	119.230553	127.212761	126.128761	2,089,100	3,218,900	6,850,400	1,764,500	1,262,800	0.007783	-0.012398	-0.059468	0.001707	0.003922	23.207158	19.132783	19.953418	31.262953	42.882802	-3.354087	-3.088319	-2.610866	-2.216637	-2.499232	4.591108	4.392514	3.802589	3.164732	3.949907	-0.017498	0	1	-0.002463	0	1	0.015034	1	2	-0.011552	0	1
2023-05-31 00:00:00-04:00	115.288719	115.446396	113.130571	113.987915	3,998,800	0	A	117.131525	121.980963	125.007801	130.519336	121.359324	125.513117	-4.153793	-3.11143	-1.042364	21.037887	125.007801	135.572438	114.443164	21.129274	-0.021546	5.282319	-0.017498	-0.100824	1.02047	1.011412	2,178,175	1.835849	116.01796	118.668839	117.752357	126.769302	124.453484	2,094,800	2,089,100	3,218,900	2,784,400	1,190,000	-0.022338	0.007783	-0.012398	-0.003486	-0.013282	25.998053	23.207158	19.132783	29.135463	28.206938	-3.735553	-3.354087	-3.088319	-2.113994	-2.661076	4.858834	4.591108	4.392514	3.200732	4.006287	0.005101	1	2	0.007954	1	2	0.032247	1	3	0.020576	1	3
2023-06-01 00:00:00-04:00	115.26901	115.929265	113.327657	114.569336	3,966,100	0	A	116.199281	120.846702	124.095759	130.114762	120.31471	124.702467	-4.387756	-3.366695	-1.021061	23.586669	124.095759	134.969221	113.222296	21.746925	0.061942	5.436731	0.005101	-0.039094	1.022957	1.006107	2,300,025	1.724373	113.987915	116.01796	118.668839	119.230553	125.911949	3,998,800	2,094,800	2,089,100	6,850,400	1,968,200	-0.017498	-0.022338	0.007783	-0.059468	0.011719	21.037887	25.998053	23.207158	19.953418	33.901244	-4.153793	-3.735553	-3.354087	-2.610866	-2.641207	5.282319	4.858834	4.591108	3.802589	3.867707	0.016859	1	2	-0.013504	0	1	0.042749	1	3	0.036295	1	3
2023-06-02 00:00:00-04:00	116.057379	116.688079	114.332827	116.500839	3,263,100	0	A	115.948978	119.770583	123.324146	129.81336	119.727961	124.094939	-4.366978	-3.566752	-0.800226	30.166931	123.324146	134.045045	112.603246	21.441798	0.181775	5.36045	0.016859	-0.010628	1.0206	0.996193	2,407,995	1.355111	114.569336	113.987915	116.01796	117.752357	127.262032	3,966,100	3,998,800	2,094,800	3,218,900	1,637,000	0.005101	-0.017498	-0.022338	-0.012398	0.010722	23.586669	21.037887	25.998053	19.132783	30.598366	-4.387756	-4.153793	-3.735553	-3.088319	-2.487841	5.436731	5.282319	4.858834	4.392514	3.835462	0.0011	1	2	-0.020555	0	0	0.024615	1	3	0.011232	1	2
2023-06-05 00:00:00-04:00	116.855595	118.018436	115.387258	116.628937	2,129,300	0	A	115.540997	118.73388	122.587514	129.56568	119.251188	123.541901	-4.290714	-3.711544	-0.57917	29.043444	122.587514	133.003366	112.171663	20.831702	0.213966	5.207926	0.0011	-0.01719	1.022803	1.001943	2,419,955	0.879892	116.500839	114.569336	113.987915	118.668839	126.995964	3,263,100	3,966,100	3,998,800	2,089,100	1,480,400	0.016859	0.005101	-0.017498	0.007783	-0.002091	30.166931	23.586669	21.037887	23.207158	27.226839	-4.366978	-4.387756	-4.153793	-3.354087	-2.360556	5.36045	5.436731	5.282319	4.591108	3.55151	-0.007689	0	1	0.001605	1	2	-0.001605	0	1	0.011645	1	2
2023-06-06 00:00:00-04:00	117.052688	117.486292	114.943808	115.732178	1,758,800	0	A	115.483841	117.585822	121.847928	129.283733	118.709802	122.963403	-4.253602	-3.819956	-0.433646	30.076517	121.847928	131.987966	111.70789	20.280077	0.198436	5.070019	-0.007689	-0.002463	1.022119	1.01141	2,457,630	0.715649	116.628937	116.500839	114.569336	116.01796	127.212761	2,129,300	3,263,100	3,966,100	2,094,800	1,764,500	0.0011	0.016859	0.005101	-0.022338	0.001707	29.043444	30.166931	23.586669	25.998053	31.262953	-4.290714	-4.366978	-4.387756	-3.735553	-2.216637	5.207926	5.36045	5.436731	4.858834	3.164732	-0.007238	0	1	0.017541	1	2	0.007578	1	2	0.010356	1	2
2023-06-07 00:00:00-04:00	115.466106	115.663202	113.465628	114.894539	3,643,500	0	A	115.665166	116.398345	121.317752	128.963192	118.122838	122.36571	-4.242872	-3.904539	-0.338333	24.096398	121.317752	131.758574	110.876929	20.881645	0.192399	5.220411	-0.007238	0.007954	1.019368	1.004975	2,467,950	1.476327	115.732178	116.628937	116.500839	113.987915	126.769302	1,758,800	2,129,300	3,263,100	3,998,800	2,784,400	-0.007689	0.0011	0.016859	-0.017498	-0.003486	30.076517	29.043444	30.166931	21.037887	29.135463	-4.253602	-4.290714	-4.366978	-4.153793	-2.113994	5.070019	5.207926	5.36045	5.282319	3.200732	-0.016296	0	1	0.024102	1	3	0.017926	1	2	0.005433	1	2
2023-06-08 00:00:00-04:00	114.244152	115.200048	112.992624	113.022186	2,558,600	0	A	115.355736	115.777509	120.658974	128.613861	117.338122	121.673597	-4.335474	-3.990726	-0.344748	17.322483	120.658974	131.459787	109.85816	21.601627	0.146472	5.400407	-0.016296	-0.013504	1.019536	1.010812	2,533,095	1.010069	114.894539	115.732178	116.628937	114.569336	119.230553	3,643,500	1,758,800	2,129,300	3,966,100	6,850,400	-0.007238	-0.007689	0.0011	0.005101	-0.059468	24.096398	30.076517	29.043444	23.586669	19.953418	-4.242872	-4.253602	-4.290714	-4.387756	-2.610866	5.220411	5.070019	5.207926	5.436731	3.802589	0.009591	1	2	0.057023	1	3	0.041242	1	3	0.03397	1	3
2023-06-09 00:00:00-04:00	113.899241	114.313131	112.499892	114.106186	1,981,500	0	A	114.876805	115.412891	120.074105	128.262205	116.840901	121.113048	-4.272146	-4.04701	-0.225136	21.490836	120.074105	130.968374	109.179835	21.788539	0.226098	5.447135	0.009591	-0.020555	1.016118	0.998186	2,553,140	0.776103	113.022186	114.894539	115.732178	116.500839	117.752357	2,558,600	3,643,500	1,758,800	3,263,100	3,218,900	-0.016296	-0.007238	-0.007689	0.016859	-0.012398	17.322483	24.096398	30.076517	30.166931	19.132783	-4.335474	-4.242872	-4.253602	-4.366978	-3.088319	5.400407	5.220411	5.070019	5.36045	4.392514	0.02375	1	3	0.046118	1	3	0.022282	1	3	0.025186	1	3
2023-06-12 00:00:00-04:00	114.17515	116.924578	114.135731	116.816177	2,747,800	0	A	114.914253	115.227625	119.633113	127.952155	116.837098	120.794761	-3.957663	-4.029141	0.071477	29.28932	119.633113	130.29089	108.975336	21.315554	0.367846	5.328888	0.02375	0.001605	1.024434	0.977392	2,619,400	1.049019	114.106186	113.022186	114.894539	116.628937	118.668839	1,981,500	2,558,600	3,643,500	2,129,300	2,089,100	0.009591	-0.016296	-0.007238	0.0011	0.007783	21.490836	17.322483	24.096398	29.043444	23.207158	-4.272146	-4.335474	-4.242872	-4.290714	-3.354087	5.447135	5.400407	5.220411	5.207926	4.591108	0.008099	1	2	-0.003206	0	1	-0.012654	0	1	0.01425	1	2
2023-06-13 00:00:00-04:00	116.954147	119.398086	116.954147	117.762222	2,502,400	0	A	115.320262	115.402052	119.214786	127.58527	116.979425	120.570129	-3.590704	-3.941453	0.350749	32.409529	119.214786	129.447353	108.982218	20.465135	0.429023	5.116284	0.008099	0.017541	1.020897	0.993138	2,681,380	0.933251	116.816177	114.106186	113.022186	115.732178	116.01796	2,747,800	1,981,500	2,558,600	1,758,800	2,094,800	0.02375	0.009591	-0.016296	-0.007689	-0.022338	29.28932	21.490836	17.322483	30.076517	25.998053	-3.957663	-4.272146	-4.335474	-4.253602	-3.735553	5.328888	5.447135	5.400407	5.070019	4.858834	-0.000837	0	1	-0.009791	0	1	-0.026193	0	0	0.000652	1	2
2023-06-14 00:00:00-04:00	118.245098	119.21085	117.170952	117.663681	2,662,900	0	A	115.874091	115.769628	118.875296	127.221439	117.084695	120.354836	-3.270141	-3.807191	0.53705	45.686389	118.875296	128.822607	108.927985	19.894622	0.439098	4.973655	-0.000837	0.024102	1.01741	1.004941	2,755,025	0.966561	117.762222	116.816177	114.106186	114.894539	113.987915	2,502,400	2,747,800	1,981,500	3,643,500	3,998,800	0.008099	0.02375	0.009591	-0.007238	-0.017498	32.409529	29.28932	21.490836	24.096398	21.037887	-3.590704	-3.957663	-4.272146	-4.242872	-4.153793	5.116284	5.328888	5.447135	5.220411	5.282319	0.015327	1	2	-0.00603	0	1	-0.011307	0	1	0.004847	1	2
2023-06-15 00:00:00-04:00	117.151224	119.969634	117.003412	119.467056	1,791,100	0	A	117.163065	116.2594	118.553051	126.886777	117.451212	120.289075	-2.837863	-3.613325	0.775463	54.637547	118.553051	127.94248	109.163622	18.778859	0.548672	4.694715	0.015327	0.057023	1.025352	0.980615	2,746,170	0.652217	117.663681	117.762222	116.816177	113.022186	114.569336	2,662,900	2,502,400	2,747,800	2,558,600	3,966,100	-0.000837	0.008099	0.02375	-0.016296	0.005101	45.686389	32.409529	29.28932	17.322483	23.586669	-3.270141	-3.590704	-3.957663	-4.335474	-4.387756	4.973655	5.116284	5.328888	5.400407	5.436731	-0.000825	0	1	-0.01493	0	1	-0.006189	0	1	-0.022719	0	0
2023-06-16 00:00:00-04:00	120.324403	121.388699	118.875778	119.368507	3,941,300	0	A	118.215529	116.546167	118.158375	126.552509	117.74618	120.220885	-2.474704	-3.385601	0.910897	51.979911	118.158375	126.624652	109.692097	16.932555	0.571468	4.233139	-0.000825	0.046118	1.021139	1.008008	2,861,385	1.37741	119.467056	117.663681	117.762222	114.106186	116.500839	1,791,100	2,662,900	2,502,400	1,981,500	3,263,100	0.015327	-0.000837	0.008099	0.009591	0.016859	54.637547	45.686389	32.409529	21.490836	30.166931	-2.837863	-3.270141	-3.590704	-4.272146	-4.366978	4.694715	4.973655	5.116284	5.447135	5.36045	-0.024519	0	0	-0.022785	0	0	-0.013061	0	1	-0.011076	0	1
2023-06-20 00:00:00-04:00	116.914735	117.062555	115.180327	116.441719	2,108,200	0	A	118.140637	116.527445	117.630663	126.160888	117.545494	119.940946	-2.395452	-3.187571	0.792119	51.18071	117.630663	125.025456	110.235869	14.789588	0.419609	3.697397	-0.024519	-0.003206	1.016342	1.004062	2,892,775	0.728781	119.368507	119.467056	117.663681	116.816177	116.628937	3,941,300	1,791,100	2,662,900	2,747,800	2,129,300	-0.000825	0.015327	-0.000837	0.02375	0.0011	51.979911	54.637547	45.686389	29.28932	29.043444	-2.474704	-2.837863	-3.270141	-3.957663	-4.290714	4.233139	4.694715	4.973655	5.328888	5.207926	0.001439	1	2	-0.009479	0	1	0.013272	1	2	0.043628	1	3

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.