trade_id stringlengths 36 36 | ticker stringlengths 9 41 | count int64 1 500k | created_time stringdate 2025-05-21 18:33:54 2025-07-31 23:59:56 | yes_price int64 1 99 | no_price int64 1 99 | taker_side stringclasses 2
values | market_ticker stringlengths 9 41 |
|---|---|---|---|---|---|---|---|
a33152b7-3ded-44fc-a75b-605b9f4225f8 | KXATPMATCH-25JUL31TIEOPE-TIE | 11 | 2025-07-31T23:00:40.61098Z | 99 | 1 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
58a1963d-bc88-4319-b84a-eb6d8fe79311 | KXATPMATCH-25JUL31TIEOPE-TIE | 149 | 2025-07-31T22:59:31.852174Z | 99 | 1 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
8c8a02e6-7cc5-42a1-8556-41dabc477a88 | KXATPMATCH-25JUL31TIEOPE-TIE | 795 | 2025-07-31T22:59:28.805018Z | 99 | 1 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
c91a16ac-19b6-44a4-ab02-eedbca804863 | KXATPMATCH-25JUL31TIEOPE-TIE | 336 | 2025-07-31T22:59:04.110424Z | 99 | 1 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
da16a31e-2bd3-46c2-b89e-a78ce4889e85 | KXATPMATCH-25JUL31TIEOPE-TIE | 239 | 2025-07-31T22:57:31.380794Z | 99 | 1 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
4b244f94-6b78-4914-a268-85687a8f1c05 | KXATPMATCH-25JUL31TIEOPE-TIE | 52 | 2025-07-31T22:57:24.70446Z | 99 | 1 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
6a601332-1eb8-4b9b-805c-b8b0c32506e5 | KXATPMATCH-25JUL31TIEOPE-TIE | 284 | 2025-07-31T22:57:19.12194Z | 99 | 1 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
758a317b-971d-43a1-a06d-e274fa9aa01f | KXATPMATCH-25JUL31TIEOPE-TIE | 1,144 | 2025-07-31T22:57:16.946548Z | 99 | 1 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
652b4379-b35c-4c95-b5c5-b66dd6fb3cba | KXATPMATCH-25JUL31TIEOPE-TIE | 68 | 2025-07-31T22:56:15.222803Z | 99 | 1 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
48d53578-7e41-4927-98e5-f70922eca428 | KXATPMATCH-25JUL31TIEOPE-TIE | 465 | 2025-07-31T22:56:13.2927Z | 99 | 1 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
60e4b325-b6fb-4b04-a9b0-c4d650a0ed1d | KXATPMATCH-25JUL31TIEOPE-TIE | 69 | 2025-07-31T22:56:11.336924Z | 99 | 1 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
7d3776f0-5e49-4e57-accc-989bbb6bf0cc | KXATPMATCH-25JUL31TIEOPE-TIE | 141 | 2025-07-31T22:55:10.940839Z | 99 | 1 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
e53f80f6-c45b-456d-ae9f-876353131b5b | KXATPMATCH-25JUL31TIEOPE-TIE | 300 | 2025-07-31T22:55:06.430471Z | 99 | 1 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
966de682-9247-4d95-bf0a-dcff2b9a5d8e | KXATPMATCH-25JUL31TIEOPE-TIE | 216 | 2025-07-31T22:54:49.203159Z | 99 | 1 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
5b2438a7-5463-4e0f-aba2-7f1ca36cc57f | KXATPMATCH-25JUL31TIEOPE-TIE | 1,000 | 2025-07-31T22:54:41.797725Z | 97 | 3 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
0dfa2aca-0583-4fa3-89e6-8b3308ba657d | KXATPMATCH-25JUL31TIEOPE-TIE | 249 | 2025-07-31T22:54:41.797725Z | 97 | 3 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
7a5b8cc2-780a-4090-8010-ef30605655a7 | KXATPMATCH-25JUL31TIEOPE-TIE | 5 | 2025-07-31T22:54:29.671329Z | 98 | 2 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
90397bcd-62be-4846-8e70-42eff58aca89 | KXATPMATCH-25JUL31TIEOPE-TIE | 126 | 2025-07-31T22:53:54.91846Z | 98 | 2 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
7419ce92-140e-4c47-8841-b1a07d901a72 | KXATPMATCH-25JUL31TIEOPE-TIE | 371 | 2025-07-31T22:53:44.179208Z | 99 | 1 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
6b490f05-95d8-43ab-9cf1-9d837f214443 | KXATPMATCH-25JUL31TIEOPE-TIE | 353 | 2025-07-31T22:53:44.179208Z | 99 | 1 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
0c9234d5-f09c-4db2-a88f-d1fc360bcffa | KXATPMATCH-25JUL31TIEOPE-TIE | 400 | 2025-07-31T22:53:44.179208Z | 98 | 2 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
1a0fada6-3851-4945-8f3e-e0105d831f1a | KXATPMATCH-25JUL31TIEOPE-TIE | 34 | 2025-07-31T22:53:30.031365Z | 97 | 3 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
6823d48a-d132-43b5-910f-c74c43fd1cb4 | KXATPMATCH-25JUL31TIEOPE-TIE | 5 | 2025-07-31T22:53:01.136922Z | 99 | 1 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
59ab5e1a-ced7-4d22-82ae-c3a5eed742a9 | KXATPMATCH-25JUL31TIEOPE-TIE | 2,624 | 2025-07-31T22:52:58.37559Z | 99 | 1 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
28eabe36-1307-4823-a7f4-77e33af88f6c | KXATPMATCH-25JUL31TIEOPE-TIE | 157 | 2025-07-31T22:52:58.37559Z | 99 | 1 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
26b9a2c1-ac13-4605-acc0-2ec99bffa6dc | KXATPMATCH-25JUL31TIEOPE-TIE | 251 | 2025-07-31T22:52:58.37559Z | 97 | 3 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
1f878865-9056-42fc-8fd5-b34ad46c9a02 | KXATPMATCH-25JUL31TIEOPE-TIE | 149 | 2025-07-31T22:52:48.932559Z | 97 | 3 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
a3837755-846f-4de3-af2b-03f102c374e4 | KXATPMATCH-25JUL31TIEOPE-TIE | 358 | 2025-07-31T22:52:33.980572Z | 96 | 4 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
22ea4964-5a2c-46a5-a6ce-5e49106b83ce | KXATPMATCH-25JUL31TIEOPE-TIE | 74 | 2025-07-31T22:52:33.980572Z | 97 | 3 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
12e779dd-1e40-4493-a6ea-24971f382c5f | KXATPMATCH-25JUL31TIEOPE-TIE | 5 | 2025-07-31T22:52:33.858098Z | 97 | 3 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
902bd627-8199-47da-bf59-38c43363c2cd | KXATPMATCH-25JUL31TIEOPE-TIE | 44 | 2025-07-31T22:52:26.23454Z | 97 | 3 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
eeff81d9-259e-4464-8d3b-b83211663caf | KXATPMATCH-25JUL31TIEOPE-TIE | 847 | 2025-07-31T22:51:58.227998Z | 98 | 2 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
170d683f-839f-48d0-abc7-82f3d6e57c11 | KXATPMATCH-25JUL31TIEOPE-TIE | 1 | 2025-07-31T22:51:56.027487Z | 98 | 2 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
62dea756-830d-438b-810e-61e7a9628d60 | KXATPMATCH-25JUL31TIEOPE-TIE | 134 | 2025-07-31T22:51:55.849761Z | 98 | 2 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
4f3eb9cd-976e-4bfc-b6e9-01058b243bfd | KXATPMATCH-25JUL31TIEOPE-TIE | 18 | 2025-07-31T22:51:55.849761Z | 98 | 2 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
ee185ced-44c7-410c-86e7-0581f58db1e3 | KXATPMATCH-25JUL31TIEOPE-TIE | 77 | 2025-07-31T22:51:54.570759Z | 97 | 3 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
e0f751e4-eb1d-4d4b-9e22-9f5c7f02acf4 | KXATPMATCH-25JUL31TIEOPE-TIE | 37 | 2025-07-31T22:51:46.62169Z | 98 | 2 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
bd308d7b-011d-4e5c-abf0-b00e8195340c | KXATPMATCH-25JUL31TIEOPE-TIE | 88 | 2025-07-31T22:51:46.62169Z | 98 | 2 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
7c1ef1d7-1905-41a4-966e-a9e1e4362bab | KXATPMATCH-25JUL31TIEOPE-TIE | 4 | 2025-07-31T22:51:44.491219Z | 95 | 5 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
9ff20fe4-4612-495b-bc7d-a9008dda9131 | KXATPMATCH-25JUL31TIEOPE-TIE | 15 | 2025-07-31T22:51:17.964787Z | 99 | 1 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
98f168b3-a3f7-440d-929a-11c6eeed2e82 | KXATPMATCH-25JUL31TIEOPE-TIE | 225 | 2025-07-31T22:50:54.324994Z | 97 | 3 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
6b4bfb50-d797-41d1-8c63-43465bae84cb | KXATPMATCH-25JUL31TIEOPE-TIE | 56 | 2025-07-31T22:50:47.249411Z | 99 | 1 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
4171ce38-eb9b-44ba-bee0-8d5502e772f1 | KXATPMATCH-25JUL31TIEOPE-TIE | 78 | 2025-07-31T22:50:47.249411Z | 99 | 1 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
0d3b49cf-735b-4a92-b356-a0d2d954d04e | KXATPMATCH-25JUL31TIEOPE-TIE | 68 | 2025-07-31T22:50:47.249411Z | 98 | 2 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
1c25a98e-512c-43f5-91a7-fac6efd6110e | KXATPMATCH-25JUL31TIEOPE-TIE | 50 | 2025-07-31T22:50:44.528009Z | 98 | 2 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
5e8d61c0-2074-4132-ad1b-b56d6de1ec64 | KXATPMATCH-25JUL31TIEOPE-TIE | 200 | 2025-07-31T22:50:33.256514Z | 98 | 2 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
b6bf5516-5689-46f6-ac2a-df36b131a9db | KXATPMATCH-25JUL31TIEOPE-TIE | 246 | 2025-07-31T22:50:06.646337Z | 98 | 2 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
6387e483-4b53-43a9-a941-62da03bd2834 | KXATPMATCH-25JUL31TIEOPE-TIE | 37 | 2025-07-31T22:49:48.630002Z | 97 | 3 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
934e6b0c-1226-41c8-9c91-51feb0c26a2a | KXATPMATCH-25JUL31TIEOPE-TIE | 5 | 2025-07-31T22:49:22.55072Z | 98 | 2 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
59e757f8-8766-43d8-968b-414a07f54620 | KXATPMATCH-25JUL31TIEOPE-TIE | 120 | 2025-07-31T22:49:21.830086Z | 97 | 3 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
520153ef-79ba-4a62-911e-a0388bc9c01f | KXATPMATCH-25JUL31TIEOPE-TIE | 15 | 2025-07-31T22:49:17.734899Z | 98 | 2 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
8b6cc333-58db-4e64-b629-6cc189491499 | KXATPMATCH-25JUL31TIEOPE-TIE | 69 | 2025-07-31T22:49:13.342441Z | 98 | 2 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
d47729f0-e451-4a16-ac6c-ce766bb7cfbc | KXATPMATCH-25JUL31TIEOPE-TIE | 5 | 2025-07-31T22:49:00.713473Z | 97 | 3 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
6835e787-b329-4298-806c-6c09253f24af | KXATPMATCH-25JUL31TIEOPE-TIE | 4 | 2025-07-31T22:49:00.713473Z | 99 | 1 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
63175086-1034-4c17-82d2-ff04e645f689 | KXATPMATCH-25JUL31TIEOPE-TIE | 1,000 | 2025-07-31T22:49:00.713473Z | 99 | 1 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
946f2dd6-32e9-4b55-aa18-f14c6af397b2 | KXATPMATCH-25JUL31TIEOPE-TIE | 35 | 2025-07-31T22:48:56.190831Z | 97 | 3 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
bde1360a-aa17-4373-83b5-4414a1dffaa8 | KXATPMATCH-25JUL31TIEOPE-TIE | 6 | 2025-07-31T22:48:35.654094Z | 96 | 4 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
86c5dafb-9624-4a36-8e83-9d3c23654f3b | KXATPMATCH-25JUL31TIEOPE-TIE | 377 | 2025-07-31T22:48:21.731245Z | 93 | 7 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
1458da7b-8d7c-4056-a1ba-9895457fdcf3 | KXATPMATCH-25JUL31TIEOPE-TIE | 10 | 2025-07-31T22:48:06.868669Z | 94 | 6 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
aa1bc117-3388-4da0-81bb-686b0b328979 | KXATPMATCH-25JUL31TIEOPE-TIE | 62 | 2025-07-31T22:47:29.78942Z | 96 | 4 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
b1597866-4727-46d9-baea-40e6e6321298 | KXATPMATCH-25JUL31TIEOPE-TIE | 120 | 2025-07-31T22:47:15.052781Z | 92 | 8 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
1daf3fbb-10c2-43a5-9b31-e33907169fc1 | KXATPMATCH-25JUL31TIEOPE-TIE | 52 | 2025-07-31T22:46:59.452312Z | 95 | 5 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
a210e61a-0ef3-4acc-b5ab-be3856ff34dd | KXATPMATCH-25JUL31TIEOPE-TIE | 15 | 2025-07-31T22:46:49.208865Z | 92 | 8 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
d5a7a573-226b-4b8b-8670-3abeadeba671 | KXATPMATCH-25JUL31TIEOPE-TIE | 183 | 2025-07-31T22:46:25.589422Z | 92 | 8 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
814ad5c2-3307-4e83-b68e-4db5c84ca257 | KXATPMATCH-25JUL31TIEOPE-TIE | 400 | 2025-07-31T22:45:54.38373Z | 95 | 5 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
68d8d3fd-91ba-42ba-bb3c-0f29d6941eb3 | KXATPMATCH-25JUL31TIEOPE-TIE | 1,000 | 2025-07-31T22:45:54.38373Z | 95 | 5 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
25bef3dc-b9e1-418a-9b14-16b19c886c8d | KXATPMATCH-25JUL31TIEOPE-TIE | 276 | 2025-07-31T22:45:54.38373Z | 96 | 4 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
13ddb20b-5da5-4ba0-a0ab-6f803041f1f7 | KXATPMATCH-25JUL31TIEOPE-TIE | 400 | 2025-07-31T22:45:54.38373Z | 96 | 4 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
b42791b5-d6cd-468a-8224-767684a2e5ee | KXATPMATCH-25JUL31TIEOPE-TIE | 400 | 2025-07-31T22:45:48.374607Z | 93 | 7 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
8328a480-ed6d-4568-8989-6fd88de657b1 | KXATPMATCH-25JUL31TIEOPE-TIE | 50 | 2025-07-31T22:44:56.460081Z | 93 | 7 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
34aa40fe-54c7-4b73-8df7-9396cd1d5b77 | KXATPMATCH-25JUL31TIEOPE-TIE | 60 | 2025-07-31T22:44:38.742241Z | 93 | 7 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
8ae2d789-7d7d-4840-8a68-c8ac5c6d2a9b | KXATPMATCH-25JUL31TIEOPE-TIE | 32 | 2025-07-31T22:44:36.814837Z | 93 | 7 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
d2966aac-c183-458e-b6a8-8e2fa69867c3 | KXATPMATCH-25JUL31TIEOPE-TIE | 159 | 2025-07-31T22:44:24.699874Z | 95 | 5 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
23693388-22e6-4861-907e-b7c8633df04f | KXATPMATCH-25JUL31TIEOPE-TIE | 26 | 2025-07-31T22:44:00.555459Z | 95 | 5 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
26ad0f2f-735b-4095-ac9a-4697d5b26d49 | KXATPMATCH-25JUL31TIEOPE-TIE | 47 | 2025-07-31T22:43:30.929822Z | 93 | 7 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
e76c04d8-618f-4808-aaac-6bb36f8e068a | KXATPMATCH-25JUL31TIEOPE-TIE | 262 | 2025-07-31T22:43:18.85186Z | 95 | 5 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
23572d48-f78c-44d5-ae41-ad0c38f05d6b | KXATPMATCH-25JUL31TIEOPE-TIE | 3 | 2025-07-31T22:43:16.45706Z | 95 | 5 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
b0923629-cab4-4239-88ab-565479693182 | KXATPMATCH-25JUL31TIEOPE-TIE | 152 | 2025-07-31T22:43:07.851129Z | 95 | 5 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
2c18da76-61c8-4142-ac68-f0d6770b60d5 | KXATPMATCH-25JUL31TIEOPE-TIE | 121 | 2025-07-31T22:43:07.851129Z | 94 | 6 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
cfb9014f-e5e9-456d-85ac-306998ba9d77 | KXATPMATCH-25JUL31TIEOPE-TIE | 105 | 2025-07-31T22:43:04.728092Z | 94 | 6 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
7460242b-a21c-4dca-b4e4-e3460fb39181 | KXATPMATCH-25JUL31TIEOPE-TIE | 34 | 2025-07-31T22:42:56.228941Z | 94 | 6 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
ddd1442b-efac-437a-933a-2d970ebbcf26 | KXATPMATCH-25JUL31TIEOPE-TIE | 34 | 2025-07-31T22:42:52.344127Z | 92 | 8 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
1a8a0b08-f3f8-4913-9d23-cfdcb44d04de | KXATPMATCH-25JUL31TIEOPE-TIE | 300 | 2025-07-31T22:42:45.923844Z | 92 | 8 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
82dd4559-0cc9-4f62-b5cf-57ba0f10c444 | KXATPMATCH-25JUL31TIEOPE-TIE | 270 | 2025-07-31T22:42:37.795406Z | 92 | 8 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
4c6eedcb-9c4f-4005-a1a3-5c249f4c3c13 | KXATPMATCH-25JUL31TIEOPE-TIE | 5 | 2025-07-31T22:42:30.210343Z | 92 | 8 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
5906b759-6176-403f-a9c9-94654bf26296 | KXATPMATCH-25JUL31TIEOPE-TIE | 220 | 2025-07-31T22:42:19.540912Z | 90 | 10 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
f6f3f22c-8c2b-4e78-976d-d76eb85b208e | KXATPMATCH-25JUL31TIEOPE-TIE | 50 | 2025-07-31T22:42:07.438599Z | 91 | 9 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
06557c19-5666-49b9-84da-1aa36bc77144 | KXATPMATCH-25JUL31TIEOPE-TIE | 7 | 2025-07-31T22:41:49.351574Z | 92 | 8 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
645e75a6-4418-4e39-8fb9-0e9402e89101 | KXATPMATCH-25JUL31TIEOPE-TIE | 38 | 2025-07-31T22:41:41.435185Z | 91 | 9 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
713d7da3-b410-4912-9c59-e978762853cc | KXATPMATCH-25JUL31TIEOPE-TIE | 27 | 2025-07-31T22:41:21.826583Z | 93 | 7 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
5c020887-beaf-48b3-aa8c-620aa11792a4 | KXATPMATCH-25JUL31TIEOPE-TIE | 10 | 2025-07-31T22:41:21.826583Z | 92 | 8 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
13ddcfe2-79e1-4772-940c-a16e20b04bab | KXATPMATCH-25JUL31TIEOPE-TIE | 395 | 2025-07-31T22:41:21.826583Z | 92 | 8 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
dd96baf4-c76f-4f11-8d69-5b3a07a6abaa | KXATPMATCH-25JUL31TIEOPE-TIE | 2 | 2025-07-31T22:41:13.839853Z | 92 | 8 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
b147f778-6136-4a62-8378-e8cf41962b72 | KXATPMATCH-25JUL31TIEOPE-TIE | 11 | 2025-07-31T22:41:08.971601Z | 92 | 8 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
2d447ece-5f83-4b2b-93f3-2b8d0f29dfc3 | KXATPMATCH-25JUL31TIEOPE-TIE | 1,000 | 2025-07-31T22:41:07.552996Z | 92 | 8 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
5b575eed-841c-4b8e-90c1-9dfc564a1bd8 | KXATPMATCH-25JUL31TIEOPE-TIE | 168 | 2025-07-31T22:41:05.506305Z | 91 | 9 | no | KXATPMATCH-25JUL31TIEOPE-TIE |
abb54430-f782-4023-aafb-2937fedcdcb2 | KXATPMATCH-25JUL31TIEOPE-TIE | 38 | 2025-07-31T22:40:59.632771Z | 92 | 8 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
1fd8708a-68b9-42ee-bfb3-3fb8fddd2712 | KXATPMATCH-25JUL31TIEOPE-TIE | 500 | 2025-07-31T22:40:58.332124Z | 92 | 8 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
f84fb61d-6f5d-4e90-b5bc-9f26cf0b6325 | KXATPMATCH-25JUL31TIEOPE-TIE | 1,000 | 2025-07-31T22:40:55.433793Z | 92 | 8 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
fe63ea2b-89f3-4f98-8164-8a9bbebc1739 | KXATPMATCH-25JUL31TIEOPE-TIE | 10 | 2025-07-31T22:40:52.974412Z | 92 | 8 | yes | KXATPMATCH-25JUL31TIEOPE-TIE |
End of preview. Expand in Data Studio
Kalshi Prediction Markets — Trades
High-volume trade-level data from Kalshi prediction markets spanning Aug 2023–Aug 2025, suitable for market microstructure, liquidity, and price-impact analysis.
Rows: ~5.08M trades (single split)
Schema stability: stable
Privacy: public market data, no PII
Dataset Structure
Split
- train — all trades
Features (columns)
| name | dtype | description |
|---|---|---|
trade_id |
string | Unique trade identifier |
ticker |
string | Contract/series symbol at the trade level |
market_ticker |
string | Parent market symbol |
count |
int64 | Matched quantity (units/contracts) |
created_time |
string | UTC timestamp of trade (ISO-8601 string) |
yes_price |
int64 | Price for YES leg (integer; typically cents or ticks) |
no_price |
int64 | Price for NO leg (integer; typically cents or ticks) |
taker_side |
string | Aggressor side for the trade (string enum; e.g., "buy"/"sell" or similar) |
Note:
yes_price/no_priceare stored as integers. If your downstream pipeline expects dollars, convert as needed (e.g., divide by100if prices are in cents).
Usage
Load with datasets
from datasets import load_dataset
ds = load_dataset("thomaswmitch/kalshi-prediction-markets-trades") # update to your repo name if different
print(ds)
print(ds["train"].features)
- Downloads last month
- 125