exchange stringclasses 1
value | symbol stringclasses 47
values | bucket_ts stringlengths 22 22 | open float64 0 69.2k | high float64 0 69.2k | low float64 0 68.9k | close float64 0 69.2k | volume float64 0 3.38B | quote_volume float64 0 747M | trade_count int64 0 346k | is_closed stringclasses 1
value | source stringclasses 2
values | ingested_at stringclasses 47
values | updated_at stringclasses 47
values | taker_buy_volume float64 0 1.76B | taker_buy_quote_volume float64 0 478M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
binance_futures_um | BCHUSDT | 2020-01-01 03:20:00+00 | 206.49 | 206.66 | 206.49 | 206.64 | 56.067 | 11,580.57355 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 49.513 | 10,226.23772 |
binance_futures_um | BCHUSDT | 2020-01-01 03:21:00+00 | 206.62 | 206.66 | 206.62 | 206.66 | 23.4 | 4,835.74979 | 8 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 19.175 | 3,962.7055 |
binance_futures_um | BCHUSDT | 2020-01-01 03:22:00+00 | 206.65 | 206.67 | 206.63 | 206.63 | 50.189 | 10,371.61799 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 8.06 | 1,665.69774 |
binance_futures_um | BCHUSDT | 2020-01-01 03:23:00+00 | 206.63 | 206.69 | 206.63 | 206.69 | 54.408 | 11,243.92726 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.036 | 627.45114 |
binance_futures_um | BCHUSDT | 2020-01-01 03:24:00+00 | 206.7 | 206.7 | 206.67 | 206.7 | 44.556 | 9,209.69772 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0 | 0 |
binance_futures_um | BCHUSDT | 2020-01-01 03:25:00+00 | 206.7 | 207.21 | 206.67 | 207.06 | 256.395 | 53,034.80481 | 50 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 230.27 | 47,628.02238 |
binance_futures_um | BCHUSDT | 2020-01-01 03:26:00+00 | 207.08 | 207.1 | 206.87 | 206.9 | 152.147 | 31,488.82229 | 34 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 13.825 | 2,862.60747 |
binance_futures_um | BCHUSDT | 2020-01-01 03:27:00+00 | 206.86 | 207.22 | 206.86 | 207.22 | 244.856 | 50,676.50708 | 37 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 218.895 | 45,305.2105 |
binance_futures_um | BCHUSDT | 2020-01-01 03:28:00+00 | 207.1 | 207.2 | 207.05 | 207.05 | 259.707 | 53,795.72088 | 37 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 17.613 | 3,649.20688 |
binance_futures_um | BCHUSDT | 2020-01-01 03:29:00+00 | 207.1 | 207.17 | 207.1 | 207.17 | 111.419 | 23,078.51243 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 105.749 | 21,904.06743 |
binance_futures_um | BCHUSDT | 2020-01-01 03:30:00+00 | 207.14 | 207.15 | 207.09 | 207.12 | 105.654 | 21,883.70289 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.909 | 1,431.15773 |
binance_futures_um | BCHUSDT | 2020-01-01 03:31:00+00 | 207.12 | 207.13 | 207.09 | 207.1 | 32.99 | 6,832.68632 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 9.326 | 1,931.55155 |
binance_futures_um | BCHUSDT | 2020-01-01 03:32:00+00 | 207.12 | 207.12 | 207.03 | 207.11 | 78.493 | 16,253.50529 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 62.515 | 12,945.08705 |
binance_futures_um | BCHUSDT | 2020-01-01 03:33:00+00 | 207.09 | 207.09 | 207.03 | 207.05 | 97.483 | 20,185.6102 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.211 | 664.96599 |
binance_futures_um | BCHUSDT | 2020-01-01 03:34:00+00 | 207.05 | 207.06 | 207.03 | 207.03 | 32.745 | 6,779.43975 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 1.36 | 281.58862 |
binance_futures_um | BCHUSDT | 2020-01-01 03:35:00+00 | 207.04 | 207.04 | 206.86 | 206.86 | 179.127 | 37,066.63685 | 32 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 17.999 | 3,725.0542 |
binance_futures_um | BCHUSDT | 2020-01-01 03:36:00+00 | 206.84 | 206.92 | 206.64 | 206.69 | 313.205 | 64,788.41423 | 37 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 165.955 | 34,326.66714 |
binance_futures_um | BCHUSDT | 2020-01-01 03:37:00+00 | 206.69 | 206.7 | 206.6 | 206.7 | 166.07 | 34,316.36537 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 114.021 | 23,560.60598 |
binance_futures_um | BCHUSDT | 2020-01-01 03:38:00+00 | 206.7 | 206.7 | 206.65 | 206.65 | 32.827 | 6,784.45598 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 10.294 | 2,127.74933 |
binance_futures_um | BCHUSDT | 2020-01-01 03:39:00+00 | 206.65 | 206.88 | 206.65 | 206.85 | 136.507 | 28,225.94644 | 24 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 112.422 | 23,245.59978 |
binance_futures_um | BCHUSDT | 2020-01-01 03:40:00+00 | 206.85 | 206.85 | 206.74 | 206.75 | 128.718 | 26,621.46169 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 2.482 | 513.20314 |
binance_futures_um | BCHUSDT | 2020-01-01 03:41:00+00 | 206.77 | 206.77 | 206.65 | 206.65 | 127.725 | 26,402.0088 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 23.156 | 4,787.31565 |
binance_futures_um | BCHUSDT | 2020-01-01 03:42:00+00 | 206.67 | 206.67 | 206.19 | 206.35 | 112.24 | 23,169.70393 | 27 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 27.144 | 5,600.36391 |
binance_futures_um | BCHUSDT | 2020-01-01 03:43:00+00 | 206.35 | 206.35 | 206.24 | 206.25 | 53.257 | 10,985.54684 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 18.646 | 3,846.96216 |
binance_futures_um | BCHUSDT | 2020-01-01 03:44:00+00 | 206.25 | 206.25 | 205.92 | 205.92 | 156.038 | 32,165.66866 | 33 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.435 | 1,120.30038 |
binance_futures_um | BCHUSDT | 2020-01-01 03:45:00+00 | 205.92 | 205.95 | 205.78 | 205.78 | 139.381 | 28,695.51839 | 29 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 99.607 | 20,507.52788 |
binance_futures_um | BCHUSDT | 2020-01-01 03:46:00+00 | 205.86 | 205.86 | 205.68 | 205.68 | 271.204 | 55,796.02949 | 76 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 46.336 | 9,532.03959 |
binance_futures_um | BCHUSDT | 2020-01-01 03:47:00+00 | 205.68 | 205.73 | 205.68 | 205.7 | 111.551 | 22,945.48988 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 108.989 | 22,418.53772 |
binance_futures_um | BCHUSDT | 2020-01-01 03:48:00+00 | 205.72 | 205.82 | 205.72 | 205.76 | 104.392 | 21,477.1047 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 99.988 | 20,571.09836 |
binance_futures_um | BCHUSDT | 2020-01-01 03:49:00+00 | 205.83 | 205.9 | 205.83 | 205.9 | 79.019 | 16,268.29992 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 60.55 | 12,466.17153 |
binance_futures_um | BCHUSDT | 2020-01-01 03:50:00+00 | 205.91 | 205.91 | 205.49 | 205.54 | 328.018 | 67,474.52912 | 42 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.183 | 2,299.54302 |
binance_futures_um | BCHUSDT | 2020-01-01 03:51:00+00 | 205.53 | 205.6 | 205.49 | 205.58 | 96.779 | 19,892.43421 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 77.654 | 15,961.43092 |
binance_futures_um | BCHUSDT | 2020-01-01 03:52:00+00 | 205.58 | 205.61 | 205.5 | 205.54 | 129.209 | 26,560.19721 | 24 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 31.536 | 6,483.17017 |
binance_futures_um | BCHUSDT | 2020-01-01 03:53:00+00 | 205.54 | 205.65 | 205.54 | 205.62 | 69.122 | 14,210.68554 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 52.566 | 10,806.17336 |
binance_futures_um | BCHUSDT | 2020-01-01 03:54:00+00 | 205.62 | 205.65 | 205.62 | 205.63 | 37.318 | 7,673.98667 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 28.454 | 5,851.30147 |
binance_futures_um | BCHUSDT | 2020-01-01 03:55:00+00 | 205.66 | 205.86 | 205.66 | 205.8 | 224.354 | 46,159.8958 | 28 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 223.383 | 45,960.09313 |
binance_futures_um | BCHUSDT | 2020-01-01 03:56:00+00 | 205.8 | 206.07 | 205.72 | 205.72 | 315.61 | 64,978.63947 | 51 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 75.846 | 15,616.50941 |
binance_futures_um | BCHUSDT | 2020-01-01 03:57:00+00 | 205.52 | 205.69 | 205.42 | 205.66 | 104.325 | 21,444.72225 | 30 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 37.082 | 7,625.16628 |
binance_futures_um | BCHUSDT | 2020-01-01 03:58:00+00 | 205.66 | 205.7 | 205.62 | 205.69 | 183.124 | 37,665.30012 | 31 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 154.41 | 31,759.37935 |
binance_futures_um | BCHUSDT | 2020-01-01 03:59:00+00 | 205.65 | 205.71 | 205.65 | 205.67 | 58.314 | 11,993.99151 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 29.248 | 6,016.04416 |
binance_futures_um | BCHUSDT | 2020-01-01 04:00:00+00 | 205.67 | 205.72 | 205.58 | 205.65 | 28.2 | 5,799.57044 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 16.49 | 3,391.7562 |
binance_futures_um | BCHUSDT | 2020-01-01 04:01:00+00 | 205.59 | 205.73 | 205.59 | 205.73 | 52.265 | 10,749.50366 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 44.007 | 9,051.20812 |
binance_futures_um | BCHUSDT | 2020-01-01 04:02:00+00 | 205.73 | 205.84 | 205.73 | 205.78 | 29.924 | 6,158.09816 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 21.18 | 4,358.8381 |
binance_futures_um | BCHUSDT | 2020-01-01 04:03:00+00 | 205.74 | 205.87 | 205.74 | 205.84 | 52.394 | 10,784.39332 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 8.671 | 1,785.07358 |
binance_futures_um | BCHUSDT | 2020-01-01 04:04:00+00 | 205.84 | 205.87 | 205.76 | 205.76 | 58.983 | 12,140.37452 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 1 | 205.87 |
binance_futures_um | BCHUSDT | 2020-01-01 04:05:00+00 | 205.84 | 205.84 | 205.78 | 205.83 | 36.32 | 7,475.55668 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 2 | 411.66 |
binance_futures_um | BCHUSDT | 2020-01-01 04:06:00+00 | 205.82 | 205.88 | 205.82 | 205.83 | 58.669 | 12,077.60392 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.51 | 2,369.2086 |
binance_futures_um | BCHUSDT | 2020-01-01 04:07:00+00 | 205.83 | 205.94 | 205.83 | 205.93 | 120.645 | 24,837.91275 | 24 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 60.027 | 12,358.92591 |
binance_futures_um | BCHUSDT | 2020-01-01 04:08:00+00 | 205.93 | 205.96 | 205.91 | 205.96 | 112.803 | 23,230.43571 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 90.529 | 18,643.51971 |
binance_futures_um | BCHUSDT | 2020-01-01 04:09:00+00 | 205.9 | 205.91 | 205.83 | 205.87 | 101.491 | 20,895.79554 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 18.237 | 3,754.84679 |
binance_futures_um | BCHUSDT | 2020-01-01 04:10:00+00 | 205.87 | 205.91 | 205.87 | 205.91 | 72.346 | 14,896.13336 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 53.478 | 11,011.4394 |
binance_futures_um | BCHUSDT | 2020-01-01 04:11:00+00 | 205.9 | 205.92 | 205.8 | 205.8 | 81.67 | 16,815.3805 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 23.467 | 4,831.56228 |
binance_futures_um | BCHUSDT | 2020-01-01 04:12:00+00 | 205.76 | 205.81 | 205.54 | 205.54 | 302.857 | 62,304.32646 | 35 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.346 | 1,511.67219 |
binance_futures_um | BCHUSDT | 2020-01-01 04:13:00+00 | 205.51 | 205.64 | 205.51 | 205.58 | 16.52 | 3,396.4161 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 13.288 | 2,732.20778 |
binance_futures_um | BCHUSDT | 2020-01-01 04:14:00+00 | 205.48 | 205.5 | 205.35 | 205.36 | 256.036 | 52,593.61795 | 27 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 152.731 | 31,374.85445 |
binance_futures_um | BCHUSDT | 2020-01-01 04:15:00+00 | 205.36 | 205.56 | 205.36 | 205.56 | 130.669 | 26,845.99683 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 127.469 | 26,188.42883 |
binance_futures_um | BCHUSDT | 2020-01-01 04:16:00+00 | 205.56 | 205.59 | 205.54 | 205.55 | 144.418 | 29,685.81635 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.074 | 1,248.70996 |
binance_futures_um | BCHUSDT | 2020-01-01 04:17:00+00 | 205.58 | 205.58 | 205.52 | 205.52 | 30.423 | 6,253.18006 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.763 | 1,390.2988 |
binance_futures_um | BCHUSDT | 2020-01-01 04:18:00+00 | 205.52 | 205.55 | 205.5 | 205.55 | 148.064 | 30,431.11881 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 135.476 | 27,844.17825 |
binance_futures_um | BCHUSDT | 2020-01-01 04:19:00+00 | 205.55 | 205.61 | 205.52 | 205.52 | 186.813 | 38,401.13113 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 72.452 | 14,893.18457 |
binance_futures_um | BCHUSDT | 2020-01-01 04:20:00+00 | 205.52 | 205.57 | 205.5 | 205.56 | 58.603 | 12,045.58961 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 54.104 | 11,120.93136 |
binance_futures_um | BCHUSDT | 2020-01-01 04:21:00+00 | 205.58 | 205.68 | 205.57 | 205.63 | 125.112 | 25,724.05699 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 121.789 | 25,040.88142 |
binance_futures_um | BCHUSDT | 2020-01-01 04:22:00+00 | 205.61 | 205.7 | 205.61 | 205.65 | 114.906 | 23,631.12895 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 98.473 | 20,251.48962 |
binance_futures_um | BCHUSDT | 2020-01-01 04:23:00+00 | 205.65 | 205.65 | 205.41 | 205.47 | 767.239 | 157,694.53876 | 64 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 285.866 | 58,735.37867 |
binance_futures_um | BCHUSDT | 2020-01-01 04:24:00+00 | 205.53 | 205.53 | 205.49 | 205.53 | 76.106 | 15,641.30722 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 50.446 | 10,368.02166 |
binance_futures_um | BCHUSDT | 2020-01-01 04:25:00+00 | 205.53 | 205.66 | 205.53 | 205.61 | 193.417 | 39,766.73718 | 26 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 73.914 | 15,194.94048 |
binance_futures_um | BCHUSDT | 2020-01-01 04:26:00+00 | 205.61 | 205.61 | 205.57 | 205.57 | 27.488 | 5,650.92771 | 7 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 1.398 | 287.44278 |
binance_futures_um | BCHUSDT | 2020-01-01 04:27:00+00 | 205.59 | 205.65 | 205.55 | 205.57 | 213.965 | 43,986.95229 | 32 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 127.932 | 26,301.20899 |
binance_futures_um | BCHUSDT | 2020-01-01 04:28:00+00 | 205.55 | 205.57 | 205.26 | 205.35 | 164.783 | 33,849.17392 | 38 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 34.652 | 7,117.81118 |
binance_futures_um | BCHUSDT | 2020-01-01 04:29:00+00 | 205.37 | 205.4 | 205.36 | 205.4 | 93.643 | 19,232.6216 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 87.577 | 17,986.73135 |
binance_futures_um | BCHUSDT | 2020-01-01 04:30:00+00 | 205.4 | 205.58 | 205.37 | 205.58 | 236.086 | 48,501.26989 | 32 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 142.697 | 29,320.85102 |
binance_futures_um | BCHUSDT | 2020-01-01 04:31:00+00 | 205.59 | 206.34 | 205.59 | 206.34 | 561.84 | 115,732.21852 | 52 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 391.06 | 80,516.99494 |
binance_futures_um | BCHUSDT | 2020-01-01 04:32:00+00 | 206.2 | 206.35 | 206.2 | 206.35 | 29.887 | 6,165.67354 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 12.948 | 2,671.23363 |
binance_futures_um | BCHUSDT | 2020-01-01 04:33:00+00 | 206.35 | 206.86 | 206.35 | 206.56 | 335.392 | 69,287.59827 | 53 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 141.222 | 29,166.04656 |
binance_futures_um | BCHUSDT | 2020-01-01 04:34:00+00 | 206.63 | 206.69 | 206.44 | 206.56 | 189.752 | 39,194.65794 | 28 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 143.783 | 29,702.12004 |
binance_futures_um | BCHUSDT | 2020-01-01 04:35:00+00 | 206.62 | 206.62 | 206.52 | 206.54 | 81.743 | 16,884.03941 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.089 | 2,290.80088 |
binance_futures_um | BCHUSDT | 2020-01-01 04:36:00+00 | 206.54 | 206.9 | 206.18 | 206.9 | 727.662 | 150,276.37836 | 103 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 439.287 | 90,735.89767 |
binance_futures_um | BCHUSDT | 2020-01-01 04:37:00+00 | 206.93 | 206.96 | 206.74 | 206.93 | 277.518 | 57,406.52381 | 41 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 154.312 | 31,922.47222 |
binance_futures_um | BCHUSDT | 2020-01-01 04:38:00+00 | 206.93 | 206.93 | 206.49 | 206.64 | 263.473 | 54,484.73215 | 46 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 8.4 | 1,735.6188 |
binance_futures_um | BCHUSDT | 2020-01-01 04:39:00+00 | 206.62 | 206.68 | 206.59 | 206.59 | 44.824 | 9,261.34257 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 27.615 | 5,706.01872 |
binance_futures_um | BCHUSDT | 2020-01-01 04:40:00+00 | 206.61 | 206.61 | 206.51 | 206.53 | 108.991 | 22,509.89175 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 92.706 | 19,146.7628 |
binance_futures_um | BCHUSDT | 2020-01-01 04:41:00+00 | 206.53 | 206.63 | 206.49 | 206.49 | 159.338 | 32,909.33731 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 93.983 | 19,411.7461 |
binance_futures_um | BCHUSDT | 2020-01-01 04:42:00+00 | 206.53 | 206.53 | 206.44 | 206.46 | 77.429 | 15,987.54028 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.329 | 1,100.54508 |
binance_futures_um | BCHUSDT | 2020-01-01 04:43:00+00 | 206.46 | 206.47 | 206.44 | 206.47 | 30.924 | 6,384.23034 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0.872 | 180.04184 |
binance_futures_um | BCHUSDT | 2020-01-01 04:44:00+00 | 206.47 | 206.47 | 206.44 | 206.44 | 35.09 | 7,244.73316 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.726 | 1,182.24722 |
binance_futures_um | BCHUSDT | 2020-01-01 04:45:00+00 | 206.46 | 206.86 | 206.44 | 206.86 | 208.233 | 43,028.39785 | 31 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 179.084 | 37,009.46515 |
binance_futures_um | BCHUSDT | 2020-01-01 04:46:00+00 | 206.78 | 207.09 | 206.78 | 207 | 534.373 | 110,591.1679 | 82 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 327.856 | 67,852.98974 |
binance_futures_um | BCHUSDT | 2020-01-01 04:47:00+00 | 207.02 | 207.02 | 206.95 | 206.98 | 204.435 | 42,317.05704 | 27 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0.671 | 138.89077 |
binance_futures_um | BCHUSDT | 2020-01-01 04:48:00+00 | 206.97 | 207 | 206.95 | 207 | 91.883 | 19,017.72805 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 63.914 | 13,229.27159 |
binance_futures_um | BCHUSDT | 2020-01-01 04:49:00+00 | 206.99 | 206.99 | 206.58 | 206.58 | 150.891 | 31,217.37254 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0.865 | 179.0204 |
binance_futures_um | BCHUSDT | 2020-01-01 04:50:00+00 | 206.73 | 206.89 | 206.46 | 206.46 | 463.489 | 95,850.01376 | 53 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 176.532 | 36,502.41722 |
binance_futures_um | BCHUSDT | 2020-01-01 04:51:00+00 | 206.64 | 206.64 | 206.56 | 206.56 | 15.216 | 3,143.73784 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 15.216 | 3,143.73784 |
binance_futures_um | BCHUSDT | 2020-01-01 04:52:00+00 | 206.56 | 206.59 | 206.46 | 206.47 | 20.113 | 4,154.36386 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 15.035 | 3,105.91746 |
binance_futures_um | BCHUSDT | 2020-01-01 04:53:00+00 | 206.56 | 206.56 | 206.43 | 206.43 | 58.055 | 11,989.23271 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 36.464 | 7,531.7886 |
binance_futures_um | BCHUSDT | 2020-01-01 04:54:00+00 | 206.44 | 206.5 | 206.29 | 206.36 | 107.991 | 22,290.60837 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.258 | 1,291.74682 |
binance_futures_um | BCHUSDT | 2020-01-01 04:55:00+00 | 206.36 | 206.45 | 206.22 | 206.45 | 165.42 | 34,139.21109 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 139.772 | 28,848.54288 |
binance_futures_um | BCHUSDT | 2020-01-01 04:56:00+00 | 206.42 | 206.44 | 206.39 | 206.41 | 129.955 | 26,824.01033 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 10.607 | 2,189.46491 |
binance_futures_um | BCHUSDT | 2020-01-01 04:57:00+00 | 206.37 | 206.4 | 206.34 | 206.36 | 40.847 | 8,429.33377 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 2.161 | 445.98057 |
binance_futures_um | BCHUSDT | 2020-01-01 04:58:00+00 | 206.37 | 206.37 | 206.15 | 206.15 | 46.736 | 9,638.99428 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 31.815 | 6,562.78449 |
binance_futures_um | BCHUSDT | 2020-01-01 04:59:00+00 | 206.18 | 206.19 | 206.15 | 206.18 | 53.116 | 10,951.11418 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 35.308 | 7,279.8819 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.