Datasets:
nomnomshark41
/
stocknet-dataset

Dataset card Data Studio Files
xet
 Community
1
stock_symbol
string
company_name
string
sector
string
date
timestamp[ns]
movement_percent
float64
open
float64
high
float64
low
float64
close
float64
volume
float64
num_tweets
int64
tweets
list
label
int64
HON
Honeywell International Inc.
Industrial Goods
2012-09-06T00:00:00
0.028761
0.120979
0.147904
0.120979
1.476887
3,527,400
0
[]
1
UL
Unilever PLC
Consumer Goods
2012-09-06T00:00:00
0.021383
0.18629
0.203284
0.18629
0.65431
1,371,400
0
[]
1
UNH
UnitedHealth Group Incorporated
Healthcare
2012-09-06T00:00:00
0.011238
0.090238
0.099032
0.089238
0.562298
3,741,600
0
[]
1
SO
The Southern Company
Utilities
2012-09-06T00:00:00
0.015429
0.267077
0.278454
0.264024
0.555988
4,217,200
0
[]
1
WMT
Wal-Mart Stores Inc.
Services
2012-09-06T00:00:00
0.017131
0.146472
0.159335
0.144302
1.105431
6,508,500
0
[]
1
JNJ
Johnson & Johnson
Healthcare
2012-09-06T00:00:00
0.008473
0.160922
0.169666
0.158864
0.494205
13,075,500
0
[]
1
UN
Unilever N.V.
Consumer Goods
2012-09-06T00:00:00
0.021185
0.189294
0.207539
0.189294
0.627031
2,269,400
0
[]
1
C
Citigroup Inc.
Financial
2012-09-06T00:00:00
0.045348
0.02897
0.071987
0.028282
1.317718
59,369,400
0
[]
1
T
AT&T Inc.
Technology
2012-09-06T00:00:00
0.01381
0.30071
0.313305
0.298261
0.394751
24,345,400
0
[]
1
DUK
Duke Energy Corporation
Utilities
2012-09-06T00:00:00
0.008221
0.243866
0.251568
0.2404
0.426952
3,298,800
0
[]
1
CVX
Chevron Corporation
Basic Matierials
2012-09-06T00:00:00
0.020403
0.222326
0.242813
0.222326
1.86229
5,531,500
0
[]
1
MA
Mastercard Incorporated
Financial
2012-09-06T00:00:00
0.024876
0.038674
0.057248
0.032711
1.017846
9,617,000
0
[]
1
PTR
PetroChina Company Limited
Basic Matierials
2012-09-06T00:00:00
0.016309
0.139779
0.157037
0.139294
1.682198
150,900
0
[]
1
NGG
National Grid plc
Utilities
2012-09-06T00:00:00
0.010524
0.274735
0.283254
0.274274
0.498978
337,200
0
[]
1
NEE
NextEra Energy Inc.
Utilities
2012-09-06T00:00:00
0.003872
0.146006
0.171187
0.145311
0.222973
5,098,300
0
[]
1
ABB
ABB Ltd
Industrial Goods
2012-09-06T00:00:00
0.034065
0.216931
0.235504
0.216243
0.495184
3,082,300
0
[]
1
AMZN
Amazon.com Inc.
Services
2012-09-06T00:00:00
0.020957
0.008163
0.026318
0.00398
5.160004
5,361,400
0
[]
1
PICO
PICO Holdings Inc.
Conglomerates
2012-09-06T00:00:00
0.013134
0.006341
0.018116
-0.002717
0.290001
57,600
0
[]
1
AMGN
Amgen Inc.
Healthcare
2012-09-06T00:00:00
0.008682
0.120399
0.125967
0.119339
0.654953
5,789,900
0
[]
1
PEP
Pepsico Inc.
Consumer Goods
2012-09-06T00:00:00
0.008526
0.158075
0.16581
0.15743
0.529076
5,226,400
0
[]
1
CELG
Celgene Corporation
Healthcare
2012-09-06T00:00:00
0.049746
0.015079
0.051296
0.015079
1.764999
9,214,400
0
[]
1
MDT
Medtronic plc
Healthcare
2012-09-06T00:00:00
0.017871
0.115709
0.130083
0.112726
0.658951
4,484,400
0
[]
1
SNY
Sanofi
Healthcare
2012-09-06T00:00:00
0.031723
0.209108
0.230933
0.209108
1.090134
3,040,100
0
[]
1
DIS
The Walt Disney
Services
2012-09-06T00:00:00
0.021067
0.075603
0.100425
0.07433
0.993031
10,124,600
0
[]
1
CMCSA
Comcast Corporation
Services
2012-09-06T00:00:00
0.027885
0.097768
0.120066
0.095506
0.431442
27,559,000
0
[]
1
IEP
Icahn Enterprises L.P.
Conglomerates
2012-09-06T00:00:00
0.011183
0.462741
0.473938
0.438182
0.307817
3,600
0
[]
1
UPS
United Parcel Service Inc.
Services
2012-09-06T00:00:00
0
0.157958
0.172726
0.149611
0
8,389,000
0
[]
0
MO
Altria Group Inc.
Consumer Goods
2012-09-06T00:00:00
0.009927
0.249374
0.258089
0.246107
0.273415
9,295,900
0
[]
1
HSBC
HSBC Holdings plc
Financial
2012-09-06T00:00:00
0.027391
0.333966
0.363412
0.333659
0.89299
2,412,400
0
[]
1
KO
The Coca-Cola Company
Consumer Goods
2012-09-06T00:00:00
0.017062
0.173906
0.190063
0.17142
0.549114
19,851,400
0
[]
1
MSFT
Microsoft Corporation
Technology
2012-09-06T00:00:00
0.031589
0.149842
0.182264
0.148334
0.837912
48,371,700
0
[]
1
TSM
Taiwan Semiconductor Manufacturing Company Limited
Technology
2012-09-06T00:00:00
0.01622
0.171627
0.188013
0.162614
0.197969
12,516,400
0
[]
1
LMT
Lockheed Martin Corporation
Industrial Goods
2012-09-06T00:00:00
0.014203
0.18464
0.195585
0.17949
1.103028
1,220,600
0
[]
1
BHP
BHP Billiton Limited
Basic Matierials
2012-09-06T00:00:00
0.027883
0.207297
0.23073
0.206359
1.487335
2,961,400
0
[]
1
HD
The Home Depot
Services
2012-09-06T00:00:00
0.019632
0.110095
0.133083
0.110095
0.999222
7,706,900
0
[]
1
PCG
PG&E Corporation
Utilities
2012-09-06T00:00:00
0.004886
0.210842
0.214761
0.208042
0.174515
2,827,900
0
[]
1
UTX
United Technologies Corporation
Industrial Goods
2012-09-06T00:00:00
0.017558
0.135339
0.149326
0.134042
1.217698
4,581,800
0
[]
1
CHL
China Mobile Limited
Technology
2012-09-06T00:00:00
0.012821
0.240467
0.249906
0.238108
0.543327
568,200
0
[]
1
SLB
Schlumberger Limited
Basic Matierials
2012-09-06T00:00:00
0.016983
0.130568
0.158254
0.130411
1.079582
8,041,100
0
[]
1
MMM
3M Company
Industrial Goods
2012-09-06T00:00:00
0.016676
0.139019
0.151473
0.135196
1.352326
3,223,400
0
[]
1
BCH
Banco de Chile
Financial
2012-09-06T00:00:00
0.002517
0.271531
0.279993
0.264126
0.156078
51,200
0
[]
1
BAC
Bank of America
Financial
2012-09-06T00:00:00
0.050315
0.063534
0.104541
0.062211
0.380363
200,570,300
0
[]
1
SPLP
Steel Partners Holdings
Conglomerates
2012-09-06T00:00:00
-0.005459
0.010653
0.01984
0.003303
-0.059421
23,600
0
[]
0
WFC
Wells Fargo & Co.
Financial
2012-09-06T00:00:00
0.032297
0.160475
0.193602
0.160133
0.945681
32,143,100
0
[]
1
SNP
China Petroleum & Corporation
Basic Matierials
2012-09-06T00:00:00
0.013526
0.222093
0.238569
0.218935
0.757797
125,100
0
[]
1
BRK-A
Berkshire Hathaway Inc.
Financial
2012-09-06T00:00:00
0.014299
0.002191
0.014299
0.002191
1,827
80,900
0
[]
1
BUD
Anheuser-Busch InBev SA/NV Company
Consumer Goods
2012-09-06T00:00:00
0.014486
0.174402
0.183115
0.171319
1.08065
2,077,000
0
[]
1
ORCL
Oracle Corporation
Technology
2012-09-06T00:00:00
0.017462
0.074433
0.0948
0.073765
0.522985
22,699,700
0
[]
1
CAT
Caterpillar Inc.
Industrial Goods
2012-09-06T00:00:00
0.024653
0.184081
0.203638
0.181246
1.73951
6,982,600
0
[]
1
GE
General Electric Company
Industrial Goods
2012-09-06T00:00:00
0.031961
0.191174
0.216858
0.190032
0.559974
53,178,600
0
[]
1
VZ
Verizon Communications Inc.
Technology
2012-09-06T00:00:00
0.007991
0.26073
0.26788
0.248431
0.279388
15,279,600
0
[]
1
V
Visa Inc.
Financial
2012-09-06T00:00:00
0.014811
0.108037
0.119448
0.104752
0.428339
15,698,400
0
[]
1
BA
The Boeing Company
Industrial Goods
2012-09-06T00:00:00
0.012514
0.145231
0.159473
0.145231
0.790783
4,358,800
0
[]
1
DHR
Danaher Corporation
Industrial Goods
2012-09-06T00:00:00
0.030848
0.032673
0.055923
0.032285
1.207108
2,841,700
0
[]
1
BBL
BHP Billiton plc
Basic Matierials
2012-09-06T00:00:00
0.036193
0.231424
0.258343
0.230997
1.694126
1,218,900
0
[]
1
BSAC
Banco Santander-Chile
Financial
2012-09-06T00:00:00
0.014406
0.273902
0.284017
0.267902
0.32321
453,900
0
[]
1
TM
Toyota Motor Corporation
Consumer Goods
2012-09-06T00:00:00
0.023967
0.141448
0.15583
0.141448
1.66655
351,700
0
[]
1
PCLN
The Priceline Group
Services
2012-09-06T00:00:00
0.014819
0.007376
0.023623
0.003495
8.820007
1,055,600
0
[]
1
AAPL
Apple Inc.
Consumer Goods
2012-09-06T00:00:00
0.009012
0.111639
0.120094
0.107725
0.779618
97,799,100
0
[]
1
D
Dominion Energy Inc.
Utilities
2012-09-06T00:00:00
0.024191
0.209518
0.235468
0.207452
1.053406
2,460,800
0
[]
1
PFE
Pfizer Inc.
Healthcare
2012-09-06T00:00:00
0.017559
0.201199
0.215155
0.200701
0.352284
23,554,300
0
[]
1
GOOG
Alphabet Inc.
Technology
2012-09-06T00:00:00
0.027442
0.007698
0.028161
0.005891
9.305115
6,109,700
0
[]
1
REX
REX American Resources
Conglomerates
2012-09-06T00:00:00
0.023783
0.010759
0.023783
0.002831
0.42
12,500
0
[]
1
NVS
Novartis AG
Healthcare
2012-09-06T00:00:00
0.013029
0.198311
0.206352
0.197105
0.648117
2,053,000
0
[]
1
CHTR
Charter Communications Inc.
Services
2012-09-06T00:00:00
0.01433
0.007549
0.015353
-0.000768
1.119995
357,400
0
[]
1
SRE
Sempra Energy
Utilities
2012-09-06T00:00:00
0.015972
0.160873
0.174942
0.157004
0.908207
913,700
0
[]
1
EXC
Exelon Corporation
Utilities
2012-09-06T00:00:00
0.011173
0.233304
0.248056
0.232275
0.325689
4,102,400
0
[]
1
CSCO
Cisco Systems Inc.
Technology
2012-09-06T00:00:00
0.043915
0.183219
0.225411
0.181978
0.707783
59,444,100
0
[]
1
AMGN
Amgen Inc.
Healthcare
2012-09-07T00:00:00
-0.010022
0.117064
0.120744
0.100899
-0.762604
4,806,100
0
[]
0
NEE
NextEra Energy Inc.
Utilities
2012-09-07T00:00:00
0.00356
0.168226
0.175492
0.165804
0.205799
2,474,000
0
[]
1
PTR
PetroChina Company Limited
Basic Matierials
2012-09-07T00:00:00
0.012603
0.151061
0.158979
0.14591
1.321106
213,400
0
[]
1
ABB
ABB Ltd
Industrial Goods
2012-09-07T00:00:00
0.041318
0.23605
0.244033
0.231393
0.621079
3,005,200
0
[]
1
PCLN
The Priceline Group
Services
2012-09-07T00:00:00
0.029056
0.014073
0.031275
0.013427
17.549988
1,627,000
0
[]
1
UTX
United Technologies Corporation
Industrial Goods
2012-09-07T00:00:00
0.000126
0.135021
0.138421
0.120142
0.008911
4,623,100
0
[]
1
NGG
National Grid plc
Utilities
2012-09-07T00:00:00
-0.00395
0.264421
0.266927
0.258952
-0.189262
204,700
0
[]
0
MDT
Medtronic plc
Healthcare
2012-09-07T00:00:00
0.000721
0.110508
0.112374
0.103048
0.027077
3,693,800
0
[]
1
SRE
Sempra Energy
Utilities
2012-09-07T00:00:00
-0.002695
0.158375
0.15924
0.147296
-0.155678
794,100
0
[]
0
PCG
PG&E Corporation
Utilities
2012-09-07T00:00:00
0.006483
0.210805
0.215263
0.20579
0.2327
1,620,500
0
[]
1
CSCO
Cisco Systems Inc.
Technology
2012-09-07T00:00:00
-0.008616
0.161973
0.167917
0.144142
-0.144968
44,786,600
0
[]
0
DHR
Danaher Corporation
Industrial Goods
2012-09-07T00:00:00
0.010832
0.023572
0.036165
0.014739
0.436928
3,327,000
0
[]
1
UPS
United Parcel Service Inc.
Services
2012-09-07T00:00:00
0.009174
0.155872
0.165502
0.153785
0.571552
4,799,000
0
[]
1
C
Citigroup Inc.
Financial
2012-09-07T00:00:00
0.030527
0.033714
0.068281
0.033714
0.927287
52,132,900
0
[]
1
BSAC
Banco Santander-Chile
Financial
2012-09-07T00:00:00
-0.001608
0.269331
0.281667
0.251417
-0.036591
522,800
0
[]
0
UL
Unilever PLC
Consumer Goods
2012-09-07T00:00:00
-0.010875
0.165934
0.171053
0.162734
-0.339897
1,694,800
0
[]
0
WMT
Wal-Mart Stores Inc.
Services
2012-09-07T00:00:00
-0.013233
0.138133
0.139656
0.119849
-0.868554
6,621,400
0
[]
0
TM
Toyota Motor Corporation
Consumer Goods
2012-09-07T00:00:00
0.016808
0.134956
0.148017
0.133692
1.196731
420,500
0
[]
1
PM
Philip Morris International
Consumer Goods
2012-09-07T00:00:00
-0.007264
0.228426
0.235021
0.218395
-0.528672
4,860,000
0
[]
0
NVS
Novartis AG
Healthcare
2012-09-07T00:00:00
-0.000334
0.187662
0.189646
0.18409
-0.016834
2,165,300
0
[]
0
CODI
Compass Diversified Holdings
Conglomerates
2012-09-07T00:00:00
0.012154
0.521395
0.539874
0.520369
0.118392
101,200
0
[]
1
HD
The Home Depot
Services
2012-09-07T00:00:00
-0.006765
0.113
0.115505
0.099126
-0.351086
6,808,700
0
[]
0
BA
The Boeing Company
Industrial Goods
2012-09-07T00:00:00
0.000961
0.138891
0.141392
0.13389
0.061504
3,080,400
0
[]
1
JPM
JPMorgan Chase & Co.
Financial
2012-09-07T00:00:00
0.015766
0.153806
0.168288
0.152624
0.53347
28,082,400
0
[]
1
AEP
American Electric Power Inc.
Utilities
2012-09-07T00:00:00
-0.001379
0.210459
0.213794
0.205456
-0.049599
1,954,900
0
[]
0
PPL
PPL Corporation
Utilities
2012-09-07T00:00:00
0.001027
0.243148
0.246971
0.238049
0.022518
2,729,500
0
[]
1
SPLP
Steel Partners Holdings
Conglomerates
2012-09-07T00:00:00
0.004574
0.016201
0.016201
0.011582
0.049517
88,500
0
[]
1
MCD
McDonald's Corporation
Services
2012-09-07T00:00:00
0.00386
0.177355
0.177355
0.168824
0.29863
4,889,600
0
[]
1
HRG
HRG Group Inc.
Conglomerates
2012-09-07T00:00:00
-0.025901
0.033274
0.036741
-0.003712
-0.224098
87,600
0
[]
0
UN
Unilever N.V.
Consumer Goods
2012-09-07T00:00:00
-0.004205
0.178517
0.181164
0.173885
-0.127098
2,945,600
0
[]
0
BAC
Bank of America
Financial
2012-09-07T00:00:00
0.053892
0.066742
0.108303
0.064223
0.427909
232,843,000
0
[]
1
ORCL
Oracle Corporation
Technology
2012-09-07T00:00:00
-0.000919
0.071089
0.071089
0.058947
-0.028015
19,068,700
0
[]
0