Datasets:
nomnomshark41
/
stocknet-dataset

Dataset card Data Studio Files
xet
 Community
1
stock_symbol
string
company_name
string
sector
string
date
timestamp[ns]
movement_percent
float64
open
float64
high
float64
low
float64
close
float64
volume
float64
num_tweets
int64
tweets
list
label
int64
ORCL
Oracle Corporation
Technology
2012-09-11T00:00:00
0.000309
0.070097
0.075731
0.065789
0.009331
21,554,800
0
[]
1
PEP
Pepsico Inc.
Consumer Goods
2012-09-11T00:00:00
-0.003619
0.151955
0.155165
0.14682
-0.225502
4,270,400
0
[]
0
V
Visa Inc.
Financial
2012-09-11T00:00:00
0.021837
0.104824
0.135342
0.104224
0.636839
15,890,400
0
[]
1
JPM
JPMorgan Chase & Co.
Financial
2012-09-11T00:00:00
0.021672
0.144643
0.169128
0.142577
0.734619
22,378,900
0
[]
1
TSM
Taiwan Semiconductor Manufacturing Company Limited
Technology
2012-09-11T00:00:00
0.014966
0.164166
0.185505
0.163376
0.189363
9,695,100
0
[]
1
TM
Toyota Motor Corporation
Consumer Goods
2012-09-11T00:00:00
-0.004774
0.121169
0.125726
0.120064
-0.345726
339,500
0
[]
0
BCH
Banco de Chile
Financial
2012-09-11T00:00:00
0.016919
0.265397
0.282287
0.261693
1.070248
31,200
0
[]
1
UTX
United Technologies Corporation
Industrial Goods
2012-09-11T00:00:00
0.001908
0.125245
0.135979
0.123957
0.133323
3,280,000
0
[]
1
CODI
Compass Diversified Holdings
Conglomerates
2012-09-11T00:00:00
-0.008667
0.522396
0.532532
0.500097
-0.085507
106,600
0
[]
0
C
Citigroup Inc.
Financial
2012-09-11T00:00:00
0.026076
0.026428
0.110113
0.008082
0.810156
37,575,500
0
[]
1
UL
Unilever PLC
Consumer Goods
2012-09-11T00:00:00
0.009489
0.18371
0.191921
0.181082
0.288908
1,071,700
0
[]
1
PG
The Procter & Gamble
Consumer Goods
2012-09-11T00:00:00
-0.003649
0.169549
0.17331
0.163568
-0.213493
8,840,900
0
[]
0
MSFT
Microsoft Corporation
Technology
2012-09-11T00:00:00
0.002279
0.144577
0.152782
0.141593
0.0611
25,191,800
0
[]
1
BSAC
Banco Santander-Chile
Financial
2012-09-11T00:00:00
-0.01468
0.26053
0.273561
0.241499
-0.329307
1,159,800
0
[]
0
WMT
Wal-Mart Stores Inc.
Services
2012-09-11T00:00:00
0.007482
0.143065
0.153918
0.140429
0.482521
5,291,400
0
[]
1
VZ
Verizon Communications Inc.
Technology
2012-09-11T00:00:00
0.004085
0.256133
0.265232
0.251016
0.143692
8,053,500
0
[]
1
AMGN
Amgen Inc.
Healthcare
2012-09-11T00:00:00
-0.001309
0.111915
0.116954
0.110986
-0.098686
4,184,000
0
[]
0
GE
General Electric Company
Industrial Goods
2012-09-11T00:00:00
0.005121
0.179166
0.19014
0.174227
0.093329
33,593,100
0
[]
1
UNH
UnitedHealth Group Incorporated
Healthcare
2012-09-11T00:00:00
-0.017492
0.084236
0.088677
0.063645
-0.866493
6,575,400
0
[]
0
BHP
BHP Billiton Limited
Basic Matierials
2012-09-11T00:00:00
0.020107
0.197494
0.2177
0.195899
1.134407
2,764,100
0
[]
1
INTC
Intel Corporation
Technology
2012-09-12T00:00:00
-0.006427
0.181556
0.191154
0.164886
-0.127226
44,862,700
0
[]
0
UNH
UnitedHealth Group Incorporated
Healthcare
2012-09-12T00:00:00
0.004431
0.082376
0.095525
0.082376
0.215648
4,834,000
0
[]
1
BHP
BHP Billiton Limited
Basic Matierials
2012-09-12T00:00:00
0.003358
0.200996
0.202039
0.186053
0.193272
2,532,300
0
[]
1
MSFT
Microsoft Corporation
Technology
2012-09-12T00:00:00
-0.000325
0.151277
0.160207
0.143463
-0.00873
32,775,800
0
[]
0
BP
BP p.l.c.
Basic Matierials
2012-09-12T00:00:00
0.000235
0.347305
0.355555
0.343814
0.007398
4,112,200
0
[]
1
PCLN
The Priceline Group
Services
2012-09-12T00:00:00
0.003545
0.003626
0.017369
-0.00293
2.190002
641,300
0
[]
1
LMT
Lockheed Martin Corporation
Industrial Goods
2012-09-12T00:00:00
0.001951
0.181783
0.187532
0.178844
0.152725
1,086,400
0
[]
1
EXC
Exelon Corporation
Utilities
2012-09-12T00:00:00
-0.01747
0.220199
0.222622
0.195283
-0.504818
13,599,800
0
[]
0
BRK-A
Berkshire Hathaway Inc.
Financial
2012-09-12T00:00:00
-0.000154
-0.004456
0.002842
-0.00726
-20
52,800
0
[]
0
SLB
Schlumberger Limited
Basic Matierials
2012-09-12T00:00:00
0.00896
0.131466
0.137096
0.126749
0.588852
5,425,900
0
[]
1
PFE
Pfizer Inc.
Healthcare
2012-09-12T00:00:00
-0.004137
0.191734
0.194201
0.187295
-0.083876
19,959,900
0
[]
0
BBL
BHP Billiton plc
Basic Matierials
2012-09-12T00:00:00
0.003575
0.223234
0.22697
0.203375
0.181804
800,700
0
[]
1
BUD
Anheuser-Busch InBev SA/NV Company
Consumer Goods
2012-09-12T00:00:00
-0.012349
0.149089
0.151402
0.139703
-0.907745
1,212,200
0
[]
0
VZ
Verizon Communications Inc.
Technology
2012-09-12T00:00:00
0.014692
0.254137
0.271693
0.245925
0.518864
14,794,000
0
[]
1
WFC
Wells Fargo & Co.
Financial
2012-09-12T00:00:00
0.005271
0.157682
0.162745
0.154645
0.15616
17,146,900
0
[]
1
RDS-B
Royal Dutch Shell
Basic Matierials
2012-09-12T00:00:00
0.000135
0.348061
0.350614
0.339857
0.007419
367,500
0
[]
1
BCH
Banco de Chile
Financial
2012-09-12T00:00:00
-0.002889
0.288633
0.288633
0.244926
-0.185807
40,100
0
[]
0
MMM
3M Company
Industrial Goods
2012-09-12T00:00:00
-0.003949
0.13671
0.137455
0.122563
-0.318199
2,409,600
0
[]
0
GE
General Electric Company
Industrial Goods
2012-09-12T00:00:00
0.013895
0.182984
0.197178
0.182438
0.254537
43,006,000
0
[]
1
V
Visa Inc.
Financial
2012-09-12T00:00:00
0.014982
0.104452
0.119804
0.103865
0.44646
14,656,000
0
[]
1
CMCSA
Comcast Corporation
Services
2012-09-12T00:00:00
0.009338
0.093816
0.101446
0.092863
0.146875
26,434,400
0
[]
1
CHL
China Mobile Limited
Technology
2012-09-12T00:00:00
0.0017
0.242002
0.242468
0.23292
0.072979
945,700
0
[]
1
TOT
TOTAL S.A.
Basic Matierials
2012-09-12T00:00:00
0.002659
0.333163
0.334168
0.316593
0.105915
3,396,400
0
[]
1
JNJ
Johnson & Johnson
Healthcare
2012-09-12T00:00:00
-0.000733
0.156253
0.157775
0.150503
-0.043347
8,230,700
0
[]
0
CHTR
Charter Communications Inc.
Services
2012-09-12T00:00:00
0.016476
-0.000507
0.041952
-0.003042
1.299995
1,048,800
0
[]
1
AAPL
Apple Inc.
Consumer Goods
2012-09-12T00:00:00
0.013927
0.117272
0.122382
0.099094
1.18747
178,058,300
0
[]
1
SNP
China Petroleum & Corporation
Basic Matierials
2012-09-12T00:00:00
0.004153
0.224102
0.230359
0.219443
0.239963
64,600
0
[]
1
D
Dominion Energy Inc.
Utilities
2012-09-12T00:00:00
-0.0034
0.208575
0.209714
0.199693
-0.149312
1,409,300
0
[]
0
SO
The Southern Company
Utilities
2012-09-12T00:00:00
-0.002201
0.259307
0.264573
0.250991
-0.079418
2,820,300
0
[]
0
GOOG
Alphabet Inc.
Technology
2012-09-12T00:00:00
-0.001892
-0.004016
0.00393
-0.016339
-0.652527
5,304,300
0
[]
0
REX
REX American Resources
Conglomerates
2012-09-12T00:00:00
0.005085
-0.003955
0.014689
-0.003955
0.09
19,200
0
[]
1
SPLP
Steel Partners Holdings
Conglomerates
2012-09-12T00:00:00
0.007259
0.006069
0.030808
0.006069
0.079228
33,300
0
[]
1
ORCL
Oracle Corporation
Technology
2012-09-12T00:00:00
-0.001856
0.076724
0.076724
0.06811
-0.056033
20,602,100
0
[]
0
HD
The Home Depot
Services
2012-09-12T00:00:00
0.005818
0.113427
0.118323
0.105201
0.297047
7,774,400
0
[]
1
CVX
Chevron Corporation
Basic Matierials
2012-09-12T00:00:00
0.002627
0.214093
0.219513
0.211967
0.247177
4,420,700
0
[]
1
AEP
American Electric Power Inc.
Utilities
2012-09-12T00:00:00
0.001612
0.210739
0.213245
0.204611
0.057869
2,308,500
0
[]
1
NEE
NextEra Energy Inc.
Utilities
2012-09-12T00:00:00
-0.0093
0.167184
0.168561
0.153756
-0.540233
1,752,100
0
[]
0
HON
Honeywell International Inc.
Industrial Goods
2012-09-12T00:00:00
0.005185
0.113152
0.120401
0.108505
0.277473
2,592,900
0
[]
1
SNY
Sanofi
Healthcare
2012-09-12T00:00:00
0.001853
0.201911
0.202187
0.192797
0.067089
3,171,500
0
[]
1
BA
The Boeing Company
Industrial Goods
2012-09-12T00:00:00
-0.004349
0.140665
0.144657
0.130604
-0.272369
4,400,800
0
[]
0
MDT
Medtronic plc
Healthcare
2012-09-12T00:00:00
-0.00072
0.10997
0.115021
0.10492
-0.027085
3,550,800
0
[]
0
UPS
United Parcel Service Inc.
Services
2012-09-12T00:00:00
0.00136
0.159302
0.160872
0.145012
0.086597
3,917,800
0
[]
1
ABB
ABB Ltd
Industrial Goods
2012-09-12T00:00:00
0.008466
0.204086
0.21102
0.197151
0.134288
2,232,900
0
[]
1
HSBC
HSBC Holdings plc
Financial
2012-09-12T00:00:00
0.009033
0.338567
0.347009
0.330706
0.310287
1,993,600
0
[]
1
FB
Facebook Inc.
Technology
2012-09-12T00:00:00
0.0772
0.068451
0.089038
0.043747
1.5
121,584,000
0
[]
1
MCD
McDonald's Corporation
Services
2012-09-12T00:00:00
-0.004167
0.175525
0.177838
0.164473
-0.324211
5,363,400
0
[]
0
NGG
National Grid plc
Utilities
2012-09-12T00:00:00
0.001466
0.269443
0.274095
0.26642
0.068817
250,500
0
[]
1
HRG
HRG Group Inc.
Conglomerates
2012-09-12T00:00:00
-0.027778
0.027578
0.042453
-0.013326
-0.224098
85,400
0
[]
0
TM
Toyota Motor Corporation
Consumer Goods
2012-09-12T00:00:00
0.009471
0.141671
0.143614
0.134872
0.682564
268,000
0
[]
1
NVS
Novartis AG
Healthcare
2012-09-12T00:00:00
-0.001679
0.183471
0.188258
0.181277
-0.084168
1,736,000
0
[]
0
UN
Unilever N.V.
Consumer Goods
2012-09-12T00:00:00
-0.005371
0.18184
0.182507
0.171163
-0.160984
1,646,200
0
[]
0
AMGN
Amgen Inc.
Healthcare
2012-09-12T00:00:00
-0.009411
0.102085
0.115098
0.101156
-0.708771
3,276,200
0
[]
0
JPM
JPMorgan Chase & Co.
Financial
2012-09-12T00:00:00
0.00808
0.151547
0.162231
0.148949
0.279835
29,882,200
0
[]
1
WMT
Wal-Mart Stores Inc.
Services
2012-09-12T00:00:00
0.000135
0.139809
0.144272
0.135038
0.008789
4,297,800
0
[]
1
CODI
Compass Diversified Holdings
Conglomerates
2012-09-12T00:00:00
0.004035
0.520369
0.533661
0.518324
0.039463
50,400
0
[]
1
BSAC
Banco Santander-Chile
Financial
2012-09-12T00:00:00
-0.024141
0.287837
0.287837
0.209707
-0.533598
1,314,000
0
[]
0
UTX
United Technologies Corporation
Industrial Goods
2012-09-12T00:00:00
0.000889
0.126244
0.133816
0.121388
0.062211
3,452,700
0
[]
1
UL
Unilever PLC
Consumer Goods
2012-09-12T00:00:00
-0.004147
0.180066
0.180066
0.169004
-0.127457
1,116,100
0
[]
0
PTR
PetroChina Company Limited
Basic Matierials
2012-09-12T00:00:00
0.011604
0.14553
0.151004
0.143581
1.250641
137,000
0
[]
1
C
Citigroup Inc.
Financial
2012-09-12T00:00:00
0.011941
0.035476
0.053356
0.029516
0.380677
41,363,700
0
[]
1
T
AT&T Inc.
Technology
2012-09-12T00:00:00
0.002658
0.292995
0.308792
0.287843
0.077406
23,510,400
0
[]
1
PM
Philip Morris International
Consumer Goods
2012-09-12T00:00:00
-0.019348
0.232447
0.232447
0.197946
-1.390793
8,388,100
0
[]
0
TSM
Taiwan Semiconductor Manufacturing Company Limited
Technology
2012-09-12T00:00:00
0.003351
0.167246
0.170361
0.159459
0.043036
9,029,500
0
[]
1
CSCO
Cisco Systems Inc.
Technology
2012-09-12T00:00:00
0.002101
0.176983
0.186837
0.172671
0.034107
28,482,200
0
[]
1
DIS
The Walt Disney
Services
2012-09-12T00:00:00
0.002715
0.078348
0.082319
0.071452
0.129925
7,100,200
0
[]
1
KO
The Coca-Cola Company
Consumer Goods
2012-09-12T00:00:00
0.000933
0.166134
0.167368
0.157493
0.030239
14,632,200
0
[]
1
MRK
Merck & Co.
Healthcare
2012-09-12T00:00:00
0.004512
0.179884
0.185737
0.17882
0.16959
8,948,500
0
[]
1
GD
General Dynamics Corporation
Industrial Goods
2012-09-12T00:00:00
-0.001667
0.123882
0.12507
0.113527
-0.098217
1,845,400
0
[]
0
PPL
PPL Corporation
Utilities
2012-09-12T00:00:00
-0.004148
0.241023
0.245742
0.234589
-0.090063
3,750,400
0
[]
0
DUK
Duke Energy Corporation
Utilities
2012-09-12T00:00:00
-0.00636
0.241941
0.244252
0.233082
-0.330273
3,380,400
0
[]
0
PCG
PG&E Corporation
Utilities
2012-09-12T00:00:00
-0.005309
0.203561
0.205783
0.195506
-0.191143
893,200
0
[]
0
PEP
Pepsico Inc.
Consumer Goods
2012-09-12T00:00:00
-0.021235
0.151951
0.155173
0.126825
-1.318401
10,485,400
0
[]
0
PG
The Procter & Gamble
Consumer Goods
2012-09-12T00:00:00
-0.002344
0.17246
0.176577
0.167314
-0.136646
6,896,000
0
[]
0
CAT
Caterpillar Inc.
Industrial Goods
2012-09-12T00:00:00
0.005869
0.184523
0.19445
0.173537
0.443397
6,016,400
0
[]
1
CELG
Celgene Corporation
Healthcare
2012-09-12T00:00:00
0.005026
0.00489
0.011002
-0.000272
0.184998
2,818,800
0
[]
1
BAC
Bank of America
Financial
2012-09-12T00:00:00
-0.006644
0.065604
0.070262
0.032995
-0.057053
204,167,100
0
[]
0
PICO
PICO Holdings Inc.
Conglomerates
2012-09-12T00:00:00
0.012999
0.003586
0.017481
0.001793
0.290001
80,200
0
[]
1
DHR
Danaher Corporation
Industrial Goods
2012-09-12T00:00:00
0.004584
0.029016
0.033334
0.022259
0.185135
2,641,600
0
[]
1
IEP
Icahn Enterprises L.P.
Conglomerates
2012-09-12T00:00:00
0.00975
0.468247
0.478784
0.456984
0.266762
8,800
0
[]
1
SRE
Sempra Energy
Utilities
2012-09-12T00:00:00
-0.004505
0.156992
0.15734
0.148485
-0.259479
778,500
0
[]
0